Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP: ATBHF )

0.0864 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0368 0.0368 0.0368 0 +0.00(+0.27%)
May 26, 2021 0.0367 0.0367 0.0367 0 -0.00(-0.54%)
May 25, 2021 0.0369 0.0446 0.0369 0.0369 35,266 -0.01(-18.00%)
May 24, 2021 0.0469 0.0499 0.0450 0.0450 56,000 +0.00(+8.17%)
May 21, 2021 0.0419 0.0419 0.0416 0.0416 1,374 -0.00(-0.24%)
May 20, 2021 0.0365 0.0417 0.0342 0.0417 264,827 +0.01(+13.93%)
May 18, 2021 0.0366 0.0366 0.0366 0 +0.00(+0.27%)
May 17, 2021 0.0365 0.0365 0.0365 0.0365 40,000 -0.00(-2.14%)
May 14, 2021 0.0373 0.0373 0.0367 0.0373 52,000 +0.00(+0.00%)
May 13, 2021 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+10.36%)
May 12, 2021 0.0375 0.0375 0.0322 0.0338 64,150 -0.00(-9.87%)
May 11, 2021 0.0375 0.0375 0.0323 0.0375 54,500 -0.00(-1.32%)
May 10, 2021 0.0380 0.0380 0.0380 0.0380 310 -0.00(-5.00%)
May 07, 2021 0.0344 0.0400 0.0344 0.0400 51,334 +0.01(+24.22%)
May 06, 2021 0.0350 0.0395 0.0322 0.0322 14,000 -0.00(-12.50%)
May 05, 2021 0.0370 0.0370 0.0332 0.0368 246,900 -0.00(-0.54%)
May 04, 2021 0.0370 0.0370 0.0370 0.0370 200,000 +0.00(+7.25%)
May 03, 2021 0.0343 0.0345 0.0343 0.0345 52,287 -0.00(-1.43%)
Apr 30, 2021 0.0360 0.0360 0.0350 0.0350 200,200 -0.00(-5.41%)
Apr 29, 2021 0.0370 0.0370 0.0370 0.0370 540 +0.00(+0.00%)
Apr 28, 2021 0.0351 0.0370 0.0351 0.0370 150,000 +0.00(+1.65%)
Apr 27, 2021 0.0301 0.0367 0.0301 0.0364 259,000 +0.00(+8.01%)
Apr 26, 2021 0.0355 0.0355 0.0317 0.0337 45,919 -0.00(-6.13%)
Apr 23, 2021 0.0350 0.0359 0.0350 0.0359 8,000 +0.00(+11.84%)
Apr 22, 2021 0.0344 0.0344 0.0321 0.0321 826 +0.00(+2.88%)
Apr 21, 2021 0.0313 0.0313 0.0312 0.0312 16,200 -0.00(-5.45%)
Apr 20, 2021 0.0330 0.0330 0.0330 0.0330 5,001 -0.00(-5.71%)
Apr 19, 2021 0.0370 0.0370 0.0350 0.0350 15,627 +0.00(+12.90%)
Apr 16, 2021 0.0360 0.0364 0.0300 0.0310 755,700 -0.00(-7.46%)
Apr 15, 2021 0.0350 0.0350 0.0312 0.0335 673,724 -0.00(-6.94%)
Apr 14, 2021 0.0314 0.0360 0.0314 0.0360 24,714 +0.00(+0.00%)
Apr 12, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.51%)
Apr 09, 2021 0.0354 0.0381 0.0354 0.0381 119,500 -0.00(-0.52%)
Apr 08, 2021 0.0376 0.0383 0.0353 0.0383 28,100 +0.00(+2.96%)
Apr 07, 2021 0.0372 0.0372 0.0372 25 +0.00(+0.00%)
Apr 06, 2021 0.0372 0.0372 0.0372 0.0372 24,000 +0.00(+0.00%)
Apr 05, 2021 0.0290 0.0396 0.0290 0.0372 135,907 -0.00(-4.62%)
Mar 31, 2021 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Mar 30, 2021 0.0392 0.0404 0.0355 0.0360 45,300 -0.00(-8.63%)
Mar 29, 2021 0.0416 0.0416 0.0380 0.0394 13,300 -0.00(-1.50%)
Mar 26, 2021 0.0406 0.0406 0.0357 0.0400 308,500 -0.00(-8.05%)
Mar 25, 2021 0.0390 0.0435 0.0367 0.0435 429,000 -0.00(-0.46%)
Mar 24, 2021 0.0406 0.0443 0.0406 0.0437 62,000 -0.00(-0.46%)
Mar 23, 2021 0.0364 0.0443 0.0355 0.0439 131,250 -0.00(-0.90%)
Mar 22, 2021 0.0389 0.0443 0.0380 0.0443 123,000 -0.00(-0.45%)
Mar 19, 2021 0.0404 0.0446 0.0351 0.0445 132,900 -0.00(-0.45%)
Mar 18, 2021 0.0357 0.0447 0.0357 0.0447 425,269 +0.00(+10.10%)
Mar 17, 2021 0.0381 0.0406 0.0380 0.0406 11,800 +0.00(+1.50%)
Mar 16, 2021 0.0481 0.0481 0.0380 0.0400 79,699 -0.00(-1.23%)
Mar 15, 2021 0.0379 0.0444 0.0379 0.0405 209,948 +0.00(+9.16%)
Mar 12, 2021 0.0371 0.0371 0.0371 0.0371 4,600 -0.00(-1.33%)
Mar 11, 2021 0.0368 0.0376 0.0350 0.0376 30,200 +0.00(+1.90%)
Mar 10, 2021 0.0396 0.0396 0.0349 0.0369 50,552 -0.00(-7.75%)
Mar 09, 2021 0.0397 0.0400 0.0397 0.0400 20,200 +0.00(+1.01%)
Mar 08, 2021 0.0400 0.0400 0.0348 0.0396 32,089 +0.00(+13.47%)
Mar 05, 2021 0.0351 0.0351 0.0318 0.0349 592,800 -0.00(-3.06%)
Mar 04, 2021 0.0369 0.0380 0.0360 0.0360 274,201 -0.00(-7.69%)
Mar 03, 2021 0.0400 0.0400 0.0390 0.0390 52,802 -0.00(-0.51%)
Mar 02, 2021 0.0392 0.0469 0.0392 0.0392 11,105 -0.00(-5.54%)
Mar 01, 2021 0.0494 0.0494 0.0390 0.0415 43,547 -0.01(-12.82%)
Feb 26, 2021 0.0435 0.0476 0.0420 0.0476 98,900 +0.01(+14.15%)
Feb 25, 2021 0.0394 0.0419 0.0394 0.0417 1,571 -0.01(-14.72%)
Feb 24, 2021 0.0446 0.0489 0.0420 0.0489 9,807 +0.01(+13.72%)
Feb 23, 2021 0.0442 0.0449 0.0430 0.0430 152,177 -0.00(-3.59%)
Feb 22, 2021 0.0482 0.0482 0.0435 0.0446 37,363 -0.00(-7.28%)
Feb 19, 2021 0.0420 0.0481 0.0420 0.0481 11,700 +0.00(+5.71%)
Feb 18, 2021 0.0402 0.0456 0.0402 0.0455 20,398 +0.00(+3.88%)
Feb 17, 2021 0.0408 0.0438 0.0408 0.0438 68,800 +0.00(+3.06%)
Feb 16, 2021 0.0401 0.0467 0.0401 0.0425 13,163 -0.00(-3.85%)
Feb 12, 2021 0.0398 0.0442 0.0397 0.0442 378,700 +0.00(+11.06%)
Feb 11, 2021 0.0399 0.0405 0.0375 0.0398 336,099 +0.00(+4.74%)
Feb 10, 2021 0.0380 0.0380 0.0378 0.0380 20,108 +0.00(+7.04%)
Feb 09, 2021 0.0349 0.0359 0.0308 0.0355 298,750 -0.00(-0.56%)
Feb 08, 2021 0.0307 0.0357 0.0307 0.0357 64,366 +0.00(+4.69%)
Feb 05, 2021 0.0343 0.0343 0.0341 0.0341 200 +0.00(+0.29%)
Feb 04, 2021 0.0330 0.0340 0.0330 0.0340 300 +0.00(+2.41%)
Feb 03, 2021 0.0332 0.0332 0.0332 0.0332 2,550 +0.00(+0.00%)
Feb 02, 2021 0.0299 0.0332 0.0299 0.0332 2,111 -0.00(-3.77%)
Feb 01, 2021 0.0359 0.0430 0.0345 0.0345 260,250 +0.00(+3.29%)
Jan 29, 2021 0.0345 0.0345 0.0308 0.0334 230,100 -0.00(-3.19%)
Jan 28, 2021 0.0334 0.0345 0.0334 0.0345 200 +0.00(+7.81%)
Jan 27, 2021 0.0308 0.0334 0.0308 0.0320 218,002 -0.00(-4.19%)
Jan 26, 2021 0.0334 0.0334 0.0334 0.0334 100 +0.00(+7.40%)
Jan 25, 2021 0.0349 0.0349 0.0310 0.0311 224,190 -0.00(-9.59%)
Jan 22, 2021 0.0344 0.0344 0.0344 0.0344 200 -0.00(-4.71%)
Jan 15, 2021 0.0313 0.0361 0.0313 0.0361 1,800 -0.00(-9.52%)
Jan 14, 2021 0.0399 0.0399 0.0399 0.0399 150 +0.00(+7.84%)
Jan 13, 2021 0.0309 0.0370 0.0309 0.0370 15,300 +0.00(+3.35%)
Jan 12, 2021 0.0379 0.0379 0.0356 0.0358 431,212 +0.00(+5.29%)
Jan 11, 2021 0.0356 0.0356 0.0340 0.0340 35,707 -0.01(-14.79%)
Jan 08, 2021 0.0399 0.0440 0.0376 0.0399 31,300 +0.00(+0.00%)
Jan 07, 2021 0.0370 0.0401 0.0351 0.0399 255,090 +0.00(+11.14%)
Jan 06, 2021 0.0359 0.0359 0.0355 0.0359 100,200 +0.00(+1.13%)
Jan 05, 2021 0.0357 0.0358 0.0350 0.0355 152,836 +0.00(+1.43%)
Jan 04, 2021 0.0369 0.0369 0.0310 0.0350 221,090 -0.00(-1.41%)
Dec 31, 2020 0.0355 0.0355 0.0355 36,300 +0.00(+0.00%)
Dec 30, 2020 0.0356 0.0356 0.0330 0.0355 36,300 +0.00(+1.43%)
Dec 29, 2020 0.0370 0.0370 0.0320 0.0350 372,000 -0.00(-5.41%)
Dec 28, 2020 0.0345 0.0370 0.0335 0.0370 50,188 +0.00(+2.78%)
Dec 23, 2020 0.0360 0.0360 0.0360 0 +0.00(+9.09%)
Dec 22, 2020 0.0320 0.0360 0.0300 0.0330 180,988 -0.00(-1.49%)
Dec 21, 2020 0.0335 0.0362 0.0335 0.0335 102 -0.00(-4.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+4.48%)
Dec 15, 2020 0.0335 0.0335 0.0335 0 -0.00(-6.94%)
Dec 14, 2020 0.0379 0.0379 0.0325 0.0360 71,990 -0.00(-1.37%)
Dec 11, 2020 0.0380 0.0380 0.0365 0.0365 115,000 +0.00(+0.00%)
Dec 10, 2020 0.0330 0.0367 0.0330 0.0365 353,000 +0.00(+4.29%)
Dec 09, 2020 0.0345 0.0350 0.0345 0.0350 167,000 +0.00(+6.06%)
Dec 08, 2020 0.0335 0.0340 0.0310 0.0330 402,600 -0.00(-4.35%)
Dec 07, 2020 0.0319 0.0350 0.0319 0.0345 116,400 -0.00(-1.43%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-9.09%)
Dec 03, 2020 0.0353 0.0385 0.0322 0.0385 50,400 +0.00(+0.00%)
Dec 02, 2020 0.0360 0.0385 0.0335 0.0385 506,449 +0.00(+6.94%)
Dec 01, 2020 0.0300 0.0380 0.0300 0.0360 70,300 -0.00(-5.26%)
Nov 30, 2020 0.0300 0.0380 0.0297 0.0380 349,700 +0.01(+26.67%)
Nov 27, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-1.96%)
Nov 25, 2020 0.0273 0.0306 0.0260 0.0306 62,800 +0.00(+3.73%)
Nov 23, 2020 0.0295 0.0295 0.0295 0 -0.00(-6.35%)
Nov 20, 2020 0.0294 0.0316 0.0294 0.0315 85,100 +0.00(+14.55%)
Nov 19, 2020 0.0300 0.0300 0.0275 0.0275 17,500 -0.00(-8.03%)
Nov 18, 2020 0.0299 0.0299 0.0299 0.0299 14,200 -0.00(-5.38%)
Nov 17, 2020 0.0331 0.0331 0.0316 0.0316 20,300 -0.00(-4.53%)
Nov 16, 2020 0.0331 0.0331 0.0331 0.0331 5,000 -0.00(-1.78%)
Nov 13, 2020 0.0320 0.0362 0.0320 0.0337 245,900 +0.00(+12.33%)
Nov 12, 2020 0.0265 0.0300 0.0257 0.0300 20,400 -0.00(-11.76%)
Nov 11, 2020 0.0302 0.0340 0.0291 0.0340 574,810 -0.00(-0.58%)
Nov 10, 2020 0.0337 0.0342 0.0301 0.0342 74,100 -0.00(-3.93%)
Nov 09, 2020 0.0310 0.0356 0.0310 0.0356 103,466 +0.00(+1.71%)
Nov 06, 2020 0.0281 0.0359 0.0281 0.0350 225,700 -0.00(-2.51%)
Nov 05, 2020 0.0330 0.0359 0.0306 0.0359 75,000 +0.00(+1.41%)
Nov 04, 2020 0.0325 0.0354 0.0290 0.0354 267,971 +0.01(+31.11%)
Nov 03, 2020 0.0297 0.0324 0.0270 0.0270 96,190 -0.00(-14.01%)
Nov 02, 2020 0.0325 0.0325 0.0284 0.0314 285,240 -0.00(-3.38%)
Oct 30, 2020 0.0301 0.0326 0.0301 0.0325 94,900 +0.00(+1.56%)
Oct 29, 2020 0.0290 0.0320 0.0290 0.0320 73,100 +0.00(+9.22%)
Oct 28, 2020 0.0326 0.0326 0.0293 0.0293 13,000 -0.01(-20.60%)
Oct 27, 2020 0.0369 0.0369 0.0369 0.0369 100 +0.00(+13.89%)
Oct 26, 2020 0.0300 0.0324 0.0300 0.0324 25,100 -0.00(-1.82%)
Oct 23, 2020 0.0330 0.0330 0.0315 0.0330 36,300 -0.00(-3.23%)
Oct 22, 2020 0.0341 0.0341 0.0341 399,700 +0.00(+0.00%)
Oct 21, 2020 0.0270 0.0378 0.0270 0.0341 53,181 -0.00(-2.57%)
Oct 20, 2020 0.0317 0.0350 0.0293 0.0350 1,225,478 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0315 0.0350 69,072 -0.00(-10.94%)
Oct 16, 2020 0.0393 0.0393 0.0393 0.0393 6,000 +0.00(+12.29%)
Oct 15, 2020 0.0368 0.0368 0.0338 0.0350 87,900 -0.00(-4.11%)
Oct 14, 2020 0.0372 0.0394 0.0336 0.0365 202,380 -0.00(-1.35%)
Oct 13, 2020 0.0450 0.0450 0.0360 0.0370 267,950 -0.02(-35.09%)
Oct 12, 2020 0.0415 0.0570 0.0415 0.0570 200,700 +0.02(+37.68%)
Oct 09, 2020 0.0428 0.0428 0.0390 0.0414 60,200 -0.00(-2.59%)
Oct 08, 2020 0.0447 0.0447 0.0425 0.0425 250,470 +0.00(+0.00%)
Oct 06, 2020 0.0425 0.0425 0.0425 0 -0.00(-3.41%)
Oct 02, 2020 0.0440 0.0440 0.0440 0 -0.00(-0.45%)
Sep 30, 2020 0.0442 0.0442 0.0442 0 +0.00(+0.45%)
Sep 29, 2020 0.0440 0.0440 0.0438 0.0440 22,000 +0.00(+2.33%)
Sep 28, 2020 0.0430 0.0430 0.0430 0.0430 162 +0.00(+2.14%)
Sep 25, 2020 0.0421 0.0421 0.0421 0.0421 100 +0.00(+0.24%)
Sep 24, 2020 0.0345 0.0421 0.0345 0.0420 320,200 -0.00(-1.18%)
Sep 23, 2020 0.0425 0.0425 0.0425 224,218 +0.00(+0.00%)
Sep 22, 2020 0.0409 0.0432 0.0370 0.0425 1,539,149 -0.00(-2.75%)
Sep 21, 2020 0.0409 0.0437 0.0409 0.0437 23,100 -0.00(-2.89%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.67%)
Sep 17, 2020 0.0447 0.0447 0.0420 0.0447 23,100 -0.00(-5.89%)
Sep 16, 2020 0.0481 0.0481 0.0423 0.0475 309,060 +0.01(+12.29%)
Sep 15, 2020 0.0431 0.0444 0.0418 0.0423 733,227 -0.00(-1.63%)
Sep 14, 2020 0.0459 0.0460 0.0430 0.0430 149,008 -0.00(-7.13%)
Sep 11, 2020 0.0438 0.0463 0.0409 0.0463 79,500 +0.00(+1.09%)
Sep 10, 2020 0.0490 0.0491 0.0410 0.0458 107,680 -0.00(-4.58%)
Sep 09, 2020 0.0409 0.0480 0.0386 0.0480 5,600 +0.00(+4.58%)
Sep 08, 2020 0.0474 0.0528 0.0441 0.0459 88,700 -0.00(-3.16%)
Sep 04, 2020 0.0440 0.0492 0.0440 0.0474 623,200 +0.01(+12.06%)
Sep 03, 2020 0.0458 0.0477 0.0405 0.0423 172,599 -0.00(-8.84%)
Sep 02, 2020 0.0425 0.0464 0.0409 0.0464 40,750 -0.00(-8.84%)
Sep 01, 2020 0.0447 0.0510 0.0447 0.0509 76,528 +0.00(+1.80%)
Aug 31, 2020 0.0471 0.0534 0.0471 0.0500 18,450 -0.00(-2.15%)
Aug 28, 2020 0.0492 0.0526 0.0451 0.0511 85,200 +0.00(+8.03%)
Aug 27, 2020 0.0480 0.0505 0.0473 0.0473 489,090 -0.00(-1.05%)
Aug 26, 2020 0.0500 0.0507 0.0443 0.0478 395,475 +0.00(+6.22%)
Aug 25, 2020 0.0500 0.0500 0.0450 0.0450 27,291 -0.01(-10.00%)
Aug 24, 2020 0.0520 0.0520 0.0482 0.0500 19,550 +0.00(+1.83%)
Aug 21, 2020 0.0510 0.0526 0.0491 0.0491 32,100 -0.00(-6.83%)
Aug 20, 2020 0.0500 0.0527 0.0480 0.0527 149,500 -0.00(-0.57%)
Aug 19, 2020 0.0530 0.0602 0.0482 0.0530 113,600 -0.00(-7.34%)
Aug 18, 2020 0.0503 0.0611 0.0503 0.0572 22,100 +0.00(+5.34%)
Aug 17, 2020 0.0469 0.0544 0.0436 0.0543 682,193 +0.00(+8.60%)
Aug 14, 2020 0.0527 0.0527 0.0500 0.0500 22,500 +0.00(+0.20%)
Aug 13, 2020 0.0489 0.0500 0.0465 0.0499 75,500 -0.00(-0.20%)
Aug 12, 2020 0.0564 0.0564 0.0500 0.0500 770,750 -0.01(-11.19%)
Aug 11, 2020 0.0536 0.0563 0.0536 0.0563 17,000 +0.00(+2.36%)
Aug 10, 2020 0.0562 0.0600 0.0512 0.0550 289,300 -0.00(-4.51%)
Aug 07, 2020 0.0570 0.0576 0.0564 0.0576 51,000 +0.00(+1.23%)
Aug 06, 2020 0.0620 0.0620 0.0565 0.0569 252,000 -0.00(-5.17%)
Aug 05, 2020 0.0619 0.0619 0.0587 0.0600 306,250 +0.00(+3.81%)
Aug 04, 2020 0.0609 0.0609 0.0556 0.0578 388,400 -0.01(-9.69%)
Aug 03, 2020 0.0600 0.0670 0.0578 0.0640 83,300 +0.01(+9.22%)
Jul 31, 2020 0.0585 0.0598 0.0559 0.0586 18,000 +0.00(+2.63%)
Jul 30, 2020 0.0635 0.0635 0.0545 0.0571 330,565 -0.00(-0.70%)
Jul 29, 2020 0.0588 0.0588 0.0575 0.0575 172,000 -0.00(-1.88%)
Jul 28, 2020 0.0592 0.0619 0.0583 0.0586 160,733 -0.00(-3.78%)
Jul 27, 2020 0.0610 0.0614 0.0560 0.0609 411,000 -0.00(-0.49%)
Jul 24, 2020 0.0600 0.0612 0.0565 0.0612 701,100 +0.00(+0.66%)
Jul 23, 2020 0.0600 0.0675 0.0580 0.0608 195,700 -0.00(-6.32%)
Jul 22, 2020 0.0831 0.0831 0.0580 0.0649 1,509,000 -0.02(-27.16%)
Jul 21, 2020 0.0834 0.0910 0.0766 0.0891 482,284 +0.01(+17.39%)
Jul 20, 2020 0.0785 0.0809 0.0759 0.0759 123,545 -0.00(-3.44%)
Jul 17, 2020 0.0788 0.0788 0.0750 0.0786 456,700 -0.00(-0.38%)
Jul 16, 2020 0.0800 0.0814 0.0749 0.0789 154,346 -0.00(-4.94%)
Jul 15, 2020 0.0825 0.0857 0.0825 0.0830 202,100 +0.00(+0.61%)
Jul 14, 2020 0.0834 0.0839 0.0740 0.0825 83,150 -0.00(-3.51%)
Jul 13, 2020 0.0860 0.0879 0.0850 0.0855 126,662 -0.00(-0.58%)
Jul 10, 2020 0.0870 0.0870 0.0764 0.0860 173,700 +0.00(+0.00%)
Jul 09, 2020 0.0860 0.0860 0.0790 0.0860 26,100 +0.00(+2.99%)
Jul 08, 2020 0.0850 0.0867 0.0821 0.0835 34,093 -0.00(-0.24%)
Jul 07, 2020 0.0850 0.0860 0.0798 0.0837 25,800 +0.00(+2.20%)
Jul 06, 2020 0.0804 0.0891 0.0804 0.0819 222,937 -0.00(-2.15%)
Jul 02, 2020 0.0850 0.0900 0.0829 0.0837 188,400 -0.00(-0.36%)
Jul 01, 2020 0.0770 0.0840 0.0770 0.0840 11,300 -0.00(-0.94%)
Jun 30, 2020 0.0870 0.0881 0.0804 0.0848 156,300 -0.00(-1.28%)
Jun 29, 2020 0.0800 0.0859 0.0767 0.0859 136,150 +0.01(+7.38%)
Jun 26, 2020 0.0793 0.0820 0.0700 0.0800 43,300 +0.00(+2.04%)
Jun 25, 2020 0.0772 0.0784 0.0758 0.0784 17,000 +0.00(+4.67%)
Jun 24, 2020 0.0700 0.0750 0.0700 0.0749 41,500 -0.01(-12.50%)
Jun 23, 2020 0.0857 0.0860 0.0823 0.0856 17,400 -0.00(-3.28%)
Jun 22, 2020 0.0880 0.0892 0.0741 0.0885 44,450 +0.01(+10.62%)
Jun 19, 2020 0.0724 0.0850 0.0724 0.0800 116,000 -0.00(-3.61%)
Jun 18, 2020 0.0830 0.0860 0.0830 0.0830 126,500 +0.00(+3.75%)
Jun 17, 2020 0.0788 0.0898 0.0724 0.0800 103,335 +0.01(+20.66%)
Jun 16, 2020 0.0663 0.0663 0.0663 0.0663 500 -0.00(-2.50%)
Jun 15, 2020 0.0613 0.0680 0.0613 0.0680 15,050 -0.00(-2.86%)
Jun 12, 2020 0.0673 0.0739 0.0659 0.0700 44,400 +0.00(+4.01%)
Jun 11, 2020 0.0650 0.0673 0.0650 0.0673 67,000 -0.00(-5.34%)
Jun 10, 2020 0.0680 0.0790 0.0680 0.0711 160,500 +0.01(+9.38%)
Jun 09, 2020 0.0680 0.0680 0.0650 0.0650 46,000 +0.01(+9.24%)
Jun 08, 2020 0.0580 0.0610 0.0559 0.0595 40,000 +0.00(+0.00%)
Jun 05, 2020 0.0595 0.0595 0.0595 75 +0.00(+0.00%)
Jun 04, 2020 0.0601 0.0607 0.0556 0.0595 87,550 -0.00(-5.85%)
Jun 03, 2020 0.0640 0.0640 0.0576 0.0632 53,000 +0.00(+5.33%)
Jun 02, 2020 0.0640 0.0669 0.0540 0.0600 263,500 +0.00(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.