Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0233 0.0329 0.0224 0.0310 1,901,200 +0.01(+24.50%)
May 30, 2019 0.0241 0.0271 0.0226 0.0249 471,710 +0.00(+8.73%)
May 29, 2019 0.0234 0.0234 0.0196 0.0229 5,220,656 -0.00(-0.43%)
May 28, 2019 0.0223 0.0237 0.0193 0.0230 1,987,684 -0.00(-4.17%)
May 24, 2019 0.0250 0.0280 0.0220 0.0240 2,701,500 -0.00(-8.40%)
May 23, 2019 0.0283 0.0283 0.0200 0.0262 3,205,385 +0.00(+4.80%)
May 22, 2019 0.0360 0.0360 0.0247 0.0250 2,594,829 -0.01(-19.87%)
May 21, 2019 0.0251 0.0375 0.0251 0.0312 1,678,309 +0.00(+4.00%)
May 20, 2019 0.0350 0.0400 0.0250 0.0300 4,276,700 -0.01(-20.00%)
May 17, 2019 0.0378 0.0385 0.0340 0.0375 3,488,600 -0.00(-3.10%)
May 16, 2019 0.0410 0.0410 0.0360 0.0387 976,951 -0.00(-4.44%)
May 15, 2019 0.0395 0.0410 0.0366 0.0405 1,660,151 +0.00(+2.53%)
May 14, 2019 0.0420 0.0420 0.0360 0.0395 1,491,421 +0.00(+2.60%)
May 13, 2019 0.0400 0.0400 0.0370 0.0385 1,926,067 -0.00(-3.75%)
May 10, 2019 0.0388 0.0410 0.0366 0.0400 4,345,500 +0.00(+8.11%)
May 09, 2019 0.0371 0.0393 0.0352 0.0370 2,182,743 -0.00(-2.63%)
May 08, 2019 0.0396 0.0426 0.0370 0.0380 2,242,665 -0.00(-4.04%)
May 07, 2019 0.0370 0.0398 0.0355 0.0396 3,321,557 +0.00(+6.45%)
May 06, 2019 0.0325 0.0373 0.0325 0.0372 2,077,870 +0.00(+10.39%)
May 03, 2019 0.0320 0.0366 0.0320 0.0337 6,806,600 +0.00(+5.31%)
May 02, 2019 0.0320 0.0332 0.0280 0.0320 2,894,199 -0.00(-0.62%)
May 01, 2019 0.0349 0.0349 0.0308 0.0322 2,581,912 +0.00(+6.62%)
Apr 30, 2019 0.0314 0.0350 0.0300 0.0302 8,681,377 -0.00(-1.95%)
Apr 29, 2019 0.0311 0.0314 0.0294 0.0308 2,291,509 +0.00(+0.98%)
Apr 26, 2019 0.0275 0.0310 0.0275 0.0305 3,453,200 +0.00(+12.96%)
Apr 25, 2019 0.0322 0.0322 0.0270 0.0270 3,790,810 -0.00(-9.40%)
Apr 24, 2019 0.0252 0.0298 0.0252 0.0298 4,890,419 +0.00(+18.73%)
Apr 23, 2019 0.0273 0.0275 0.0235 0.0251 7,748,248 -0.00(-7.04%)
Apr 22, 2019 0.0269 0.0279 0.0246 0.0270 8,100,533 +0.00(+0.37%)
Apr 18, 2019 0.0243 0.0270 0.0220 0.0269 5,956,000 +0.00(+12.55%)
Apr 17, 2019 0.0171 0.0239 0.0170 0.0239 9,660,803 +0.00(+21.32%)
Apr 16, 2019 0.0187 0.0199 0.0172 0.0197 6,825,016 +0.00(+13.87%)
Apr 15, 2019 0.0196 0.0196 0.0171 0.0173 6,085,385 -0.00(-13.07%)
Apr 12, 2019 0.0194 0.0205 0.0188 0.0199 1,480,900 +0.00(+2.05%)
Apr 11, 2019 0.0213 0.0213 0.0192 0.0195 2,201,553 +0.00(+1.04%)
Apr 10, 2019 0.0198 0.0205 0.0182 0.0193 2,851,160 +0.00(+2.12%)
Apr 09, 2019 0.0199 0.0206 0.0176 0.0189 5,009,688 +0.00(+1.61%)
Apr 08, 2019 0.0188 0.0217 0.0175 0.0186 23,589,436 +0.00(+16.25%)
Apr 05, 2019 0.0138 0.0169 0.0138 0.0160 6,638,700 +0.00(+12.68%)
Apr 04, 2019 0.0129 0.0147 0.0129 0.0142 3,890,700 +0.00(+8.40%)
Apr 03, 2019 0.0130 0.0148 0.0128 0.0131 4,247,147 -0.00(-3.68%)
Apr 02, 2019 0.0119 0.0148 0.0112 0.0136 8,215,173 +0.00(+12.40%)
Apr 01, 2019 0.0123 0.0125 0.0113 0.0121 3,567,969 -0.00(-1.63%)
Mar 29, 2019 0.0110 0.0125 0.0103 0.0123 5,770,300 +0.00(+13.89%)
Mar 28, 2019 0.0113 0.0118 0.0101 0.0108 5,276,254 -0.00(-8.47%)
Mar 27, 2019 0.0117 0.0123 0.0112 0.0118 3,488,717 -0.00(-5.60%)
Mar 26, 2019 0.0134 0.0134 0.0115 0.0125 2,774,796 -0.00(-3.85%)
Mar 25, 2019 0.0129 0.0140 0.0118 0.0130 9,140,619 +0.00(+0.78%)
Mar 22, 2019 0.0114 0.0129 0.0110 0.0129 6,993,000 +0.00(+13.16%)
Mar 21, 2019 0.0110 0.0118 0.0105 0.0114 4,675,934 +0.00(+4.59%)
Mar 20, 2019 0.0118 0.0131 0.0101 0.0109 13,600,667 -0.00(-5.22%)
Mar 19, 2019 0.0132 0.0249 0.0101 0.0115 20,859,600 -0.00(-8.00%)
Mar 18, 2019 0.0114 0.0125 0.0093 0.0125 10,545,275 +0.00(+13.64%)
Mar 15, 2019 0.0086 0.0110 0.0086 0.0110 10,497,900 +0.00(+27.91%)
Mar 14, 2019 0.0089 0.0090 0.0067 0.0086 6,650,130 -0.00(-2.27%)
Mar 13, 2019 0.0075 0.0088 0.0072 0.0088 9,618,876 +0.00(+17.33%)
Mar 12, 2019 0.0079 0.0079 0.0069 0.0075 3,072,851 -0.00(-5.06%)
Mar 11, 2019 0.0077 0.0082 0.0070 0.0079 5,923,152 +0.00(+2.60%)
Mar 08, 2019 0.0082 0.0082 0.0068 0.0077 2,512,900 -0.00(-2.53%)
Mar 07, 2019 0.0081 0.0082 0.0047 0.0079 12,043,977 -0.00(-1.25%)
Mar 06, 2019 0.0075 0.0084 0.0075 0.0080 13,824,775 +0.00(+6.67%)
Mar 05, 2019 0.0071 0.0075 0.0063 0.0075 7,221,135 +0.00(+5.63%)
Mar 04, 2019 0.0074 0.0075 0.0055 0.0071 12,539,405 +0.00(+26.79%)
Mar 01, 2019 0.0053 0.0056 0.0044 0.0056 10,903,600 +0.00(+5.66%)
Feb 28, 2019 0.0065 0.0078 0.0030 0.0053 59,954,788 -0.00(-32.91%)
Feb 27, 2019 0.0075 0.0081 0.0067 0.0079 5,560,768 +0.00(+5.33%)
Feb 26, 2019 0.0067 0.0077 0.0064 0.0075 7,693,055 +0.00(+27.12%)
Feb 25, 2019 0.0070 0.0072 0.0054 0.0059 5,758,102 -0.00(-14.49%)
Feb 22, 2019 0.0061 0.0069 0.0053 0.0069 6,030,700 +0.00(+13.11%)
Feb 21, 2019 0.0064 0.0066 0.0050 0.0061 3,387,277 +0.00(+0.00%)
Feb 20, 2019 0.0043 0.0067 0.0043 0.0061 8,359,149 +0.00(+41.86%)
Feb 19, 2019 0.0044 0.0044 0.0040 0.0043 1,474,726 -0.00(-2.27%)
Feb 15, 2019 0.0040 0.0045 0.0034 0.0044 8,281,500 +0.00(+18.92%)
Feb 14, 2019 0.0034 0.0037 0.0031 0.0037 306,347 -0.00(-11.90%)
Feb 13, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0042 0.0042 0.0042 0.0042 51,236 +0.00(+2.44%)
Feb 11, 2019 0.0040 0.0041 0.0032 0.0041 1,161,355 +0.00(+13.89%)
Feb 08, 2019 0.0039 0.0039 0.0031 0.0036 8,854,300 -0.00(-10.00%)
Feb 07, 2019 0.0038 0.0040 0.0027 0.0040 4,290,899 +0.00(+14.29%)
Feb 06, 2019 0.0042 0.0042 0.0035 0.0035 616,417 -0.00(-20.45%)
Feb 05, 2019 0.0038 0.0044 0.0038 0.0044 102,857 +0.00(+10.00%)
Feb 04, 2019 0.0038 0.0040 0.0038 0.0040 22,052 -0.00(-4.76%)
Feb 01, 2019 0.0038 0.0045 0.0037 0.0042 1,080,600 +0.00(+10.53%)
Jan 31, 2019 0.0037 0.0038 0.0033 0.0038 756,317 +0.00(+0.00%)
Jan 30, 2019 0.0038 0.0038 0.0038 0.0038 15,000 -0.00(-5.00%)
Jan 29, 2019 0.0036 0.0040 0.0033 0.0040 2,950,854 +0.00(+0.00%)
Jan 28, 2019 0.0034 0.0041 0.0033 0.0040 1,213,000 +0.00(+5.26%)
Jan 25, 2019 0.0036 0.0039 0.0032 0.0038 2,047,100 +0.00(+8.57%)
Jan 24, 2019 0.0039 0.0039 0.0031 0.0035 2,236,888 -0.00(-14.63%)
Jan 23, 2019 0.0039 0.0042 0.0036 0.0041 593,029 +0.00(+0.00%)
Jan 22, 2019 0.0035 0.0042 0.0034 0.0041 5,588,699 +0.00(+13.89%)
Jan 18, 2019 0.0036 0.0037 0.0028 0.0036 1,320,000 +0.00(+0.00%)
Jan 17, 2019 0.0036 0.0036 0.0029 0.0036 1,710,407 +0.00(+0.00%)
Jan 16, 2019 0.0033 0.0039 0.0029 0.0036 150,000 -0.00(-10.00%)
Jan 15, 2019 0.0032 0.0040 0.0032 0.0040 350,000 +0.00(+25.00%)
Jan 14, 2019 0.0032 0.0032 0.0029 0.0032 1,310,000 -0.00(-11.11%)
Jan 11, 2019 0.0028 0.0036 0.0028 0.0036 389,300 +0.00(+0.00%)
Jan 10, 2019 0.0035 0.0036 0.0035 0.0036 300,000 +0.00(+0.00%)
Jan 09, 2019 0.0036 0.0036 0.0036 0.0036 16,058 +0.00(+12.50%)
Jan 08, 2019 0.0030 0.0036 0.0030 0.0032 2,879,427 -0.00(-20.00%)
Jan 07, 2019 0.0028 0.0040 0.0024 0.0040 1,689,561 +0.00(+53.85%)
Jan 04, 2019 0.0021 0.0032 0.0021 0.0026 7,393,600 +0.00(+23.81%)
Jan 03, 2019 0.0017 0.0021 0.0017 0.0021 1,421,683 +0.00(+5.00%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 28, 2018 0.0021 0.0021 0.0017 0.0019 3,983,000 -0.00(-9.52%)
Dec 27, 2018 0.0021 0.0023 0.0019 0.0021 6,194,369 +0.00(+0.00%)
Dec 26, 2018 0.0020 0.0023 0.0020 0.0021 4,700,000 +0.00(+5.00%)
Dec 24, 2018 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+5.26%)
Dec 21, 2018 0.0018 0.0020 0.0016 0.0019 841,100 +0.00(+11.76%)
Dec 20, 2018 0.0017 0.0020 0.0016 0.0017 1,180,900 -0.00(-15.00%)
Dec 19, 2018 0.0017 0.0020 0.0015 0.0020 5,896,772 +0.00(+0.00%)
Dec 18, 2018 0.0017 0.0020 0.0015 0.0020 3,149,097 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0032 0.0017 0.0020 27,779,120 -0.00(-20.00%)
Dec 14, 2018 0.0023 0.0025 0.0021 0.0025 1,006,000 +0.00(+13.64%)
Dec 13, 2018 0.0020 0.0023 0.0018 0.0022 2,830,000 -0.00(-12.00%)
Dec 12, 2018 0.0024 0.0026 0.0022 0.0025 1,100,000 -0.00(-3.85%)
Dec 11, 2018 0.0024 0.0026 0.0023 0.0026 505,500 -0.00(-7.14%)
Dec 10, 2018 0.0027 0.0028 0.0024 0.0028 2,553,292 +0.00(+0.00%)
Dec 07, 2018 0.0026 0.0029 0.0025 0.0028 1,364,900 +0.00(+0.00%)
Dec 06, 2018 0.0026 0.0028 0.0025 0.0028 1,200,000 +0.00(+3.70%)
Dec 04, 2018 0.0024 0.0027 0.0024 0.0027 78,500 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0029 0.0025 0.0027 1,915,250 -0.00(-6.90%)
Nov 30, 2018 0.0025 0.0029 0.0025 0.0029 440,000 -0.00(-3.33%)
Nov 29, 2018 0.0028 0.0030 0.0024 0.0030 1,632,000 +0.00(+7.14%)
Nov 28, 2018 0.0024 0.0028 0.0024 0.0028 1,366,000 +0.00(+0.00%)
Nov 27, 2018 0.0028 0.0028 0.0023 0.0028 60,000 +0.00(+33.33%)
Nov 26, 2018 0.0028 0.0028 0.0021 0.0021 2,120,435 -0.00(-8.70%)
Nov 23, 2018 0.0025 0.0028 0.0023 0.0023 1,140,000 -0.00(-17.86%)
Nov 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Nov 20, 2018 0.0019 0.0020 0.0019 0.0020 2,630,000 +0.00(+5.26%)
Nov 19, 2018 0.0018 0.0019 0.0015 0.0019 1,318,000 +0.00(+5.56%)
Nov 16, 2018 0.0015 0.0018 0.0015 0.0018 660,000 +0.00(+0.00%)
Nov 15, 2018 0.0017 0.0018 0.0014 0.0018 2,238,635 +0.00(+28.57%)
Nov 14, 2018 0.0017 0.0018 0.0014 0.0014 7,100,000 -0.00(-17.65%)
Nov 12, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 09, 2018 0.0011 0.0015 0.0011 0.0015 470,000 -0.00(-6.25%)
Nov 08, 2018 0.0015 0.0016 0.0015 0.0016 804,727 +0.00(+0.00%)
Nov 06, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 05, 2018 0.0011 0.0012 0.0011 0.0012 1,125,000 -0.00(-7.69%)
Nov 02, 2018 0.0012 0.0013 0.0012 0.0013 1,150,000 -0.00(-7.14%)
Nov 01, 2018 0.0012 0.0014 0.0012 0.0014 295,329 -0.00(-12.50%)
Oct 31, 2018 0.0012 0.0016 0.0010 0.0016 3,723,100 +0.00(+33.33%)
Oct 30, 2018 0.0012 0.0016 0.0010 0.0012 582,000 -0.00(-25.00%)
Oct 29, 2018 0.0015 0.0017 0.0010 0.0016 1,254,000 +0.00(+6.67%)
Oct 26, 2018 0.0012 0.0020 0.0010 0.0015 1,958,000 +0.00(+36.36%)
Oct 25, 2018 0.0010 0.0012 0.0010 0.0011 1,395,454 +0.00(+10.00%)
Oct 24, 2018 0.0009 0.0011 0.0009 0.0010 3,951,421 +0.00(+11.11%)
Oct 23, 2018 0.0007 0.0009 0.0007 0.0009 2,998,222 -0.00(-25.00%)
Oct 22, 2018 0.0007 0.0012 0.0007 0.0012 148,002 +0.00(+71.43%)
Oct 19, 2018 0.0012 0.0012 0.0007 0.0007 4,593,300 -0.00(-22.22%)
Oct 18, 2018 0.0011 0.0012 0.0009 0.0009 2,191,000 -0.00(-18.18%)
Oct 17, 2018 0.0011 0.0013 0.0008 0.0011 8,931,400 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 12, 2018 0.0009 0.0010 0.0008 0.0010 4,511,000 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Oct 09, 2018 0.0005 0.0005 0.0005 0.0005 999,999 +0.00(+25.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 14, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Sep 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0009 0.0009 1,395,000 +0.00(+12.50%)
Sep 04, 2018 0.0008 0.0010 0.0008 0.0008 2,150,000 +0.00(+33.33%)
Aug 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 22, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 15, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 13, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Jul 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0003 0.0003 20,000 -0.00(-57.14%)
Jul 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-33.33%)
Jun 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.