Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
May 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 -0.00(-42.53%)
Mar 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+45.00%)
Mar 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Mar 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Feb 06, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-52.38%)
Nov 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-28.57%)
Nov 01, 2017 0.0006 0.0006 0.0006 0 -0.00(-6.67%)
Oct 30, 2017 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0.0003 286,000 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0003 0.0003 0.0003 67,500 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-53.49%)
Oct 06, 2017 0.0004 0.0004 0.0004 0 -0.00(-38.57%)
Sep 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 25, 2017 0.0006 0.0006 0.0006 0.0006 3,615,000 +0.00(+20.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 8,540,000 +0.00(+0.00%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0005 1,700,000 +0.00(+150.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0003 0.0003 0.0003 242,332 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 315,640 +0.00(+0.00%)
Aug 07, 2017 0.0004 0.0004 0.0004 0.0004 59,360 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Aug 02, 2017 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0006 934,996 +0.00(+50.00%)
Jul 31, 2017 0.0007 0.0008 0.0004 0.0004 1,512,000 -0.00(-42.86%)
Jul 28, 2017 0.0005 0.0007 0.0005 0.0007 100,845 +0.00(+75.00%)
Jul 27, 2017 0.0006 0.0006 0.0004 0.0004 1,924,200 -0.00(-42.86%)
Jul 26, 2017 0.0009 0.0009 0.0007 0.0007 133,300 +0.00(+0.00%)
Jul 25, 2017 0.0008 0.0008 0.0006 0.0007 2,125,000 -0.00(-22.22%)
Jul 24, 2017 0.0008 0.0009 0.0008 0.0009 4,520,000 +0.00(+28.57%)
Jul 21, 2017 0.0007 0.0009 0.0007 0.0007 11,343,000 -0.00(-12.50%)
Jul 20, 2017 0.0006 0.0008 0.0006 0.0008 8,614,770 +0.00(+33.33%)
Jul 19, 2017 0.0007 0.0007 0.0006 0.0006 771,000 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0007 0.0006 0.0006 6,364,641 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0006 700,000 +0.00(+20.00%)
Jul 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0005 0.0005 4,463,333 -0.00(-16.67%)
Jul 10, 2017 0.0006 0.0006 0.0006 0.0006 4,100,000 -0.00(-14.29%)
Jul 07, 2017 0.0006 0.0007 0.0005 0.0007 13,703,422 +0.00(+40.00%)
Jul 06, 2017 0.0003 0.0005 0.0003 0.0005 22,184,916 +0.00(+25.00%)
Jul 05, 2017 0.0002 0.0005 0.0002 0.0004 29,761,534 +0.00(+100.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 3,575,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0.0002 341,752 -0.00(-33.33%)
Jun 08, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0.0002 547,500 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 3,759,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.