Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2015 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2015 0.0003 0.0003 0.0003 0.0003 1,284,130 +0.00(+0.00%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Mar 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Feb 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2014 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Nov 25, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 07, 2014 0.0003 0.0003 0.0003 367,499 +0.00(+50.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 20, 2014 0.0003 0.0003 0.0003 0.0003 207,200 +0.00(+0.00%)
Sep 30, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.