Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0016 0.0017 0.0013 0.0016 1,648,737 +0.00(+6.67%)
May 30, 2012 0.0018 0.0018 0.0013 0.0015 775,563 -0.00(-16.67%)
May 29, 2012 0.0015 0.0018 0.0011 0.0018 3,814,237 +0.00(+50.00%)
May 25, 2012 0.0010 0.0012 0.0009 0.0012 4,022,000 +0.00(+20.00%)
May 24, 2012 0.0011 0.0011 0.0010 0.0010 1,210,000 -0.00(-16.67%)
May 23, 2012 0.0011 0.0012 0.0011 0.0012 1,530,800 -0.00(-29.41%)
May 18, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 17, 2012 0.0018 0.0018 0.0013 0.0017 605,000 +0.00(+41.67%)
May 16, 2012 0.0016 0.0016 0.0012 0.0012 260,000 -0.00(-25.00%)
May 15, 2012 0.0018 0.0018 0.0016 0.0016 296,050 -0.00(-11.11%)
May 14, 2012 0.0019 0.0019 0.0018 0.0018 600,000 -0.00(-18.18%)
May 11, 2012 0.0017 0.0022 0.0017 0.0022 215,000 +0.00(+10.00%)
May 10, 2012 0.0020 0.0022 0.0020 0.0020 1,360,000 +0.00(+25.00%)
May 09, 2012 0.0014 0.0021 0.0014 0.0016 7,137,286 +0.00(+14.29%)
May 08, 2012 0.0018 0.0018 0.0014 0.0014 2,825,576 -0.00(-30.00%)
May 07, 2012 0.0013 0.0023 0.0013 0.0020 739,500 +0.00(+5.26%)
May 04, 2012 0.0024 0.0026 0.0017 0.0019 2,105,000 -0.00(-5.00%)
May 03, 2012 0.0022 0.0022 0.0020 0.0020 2,394,710 +0.00(+0.00%)
May 02, 2012 0.0019 0.0024 0.0015 0.0020 2,103,714 +0.00(+11.11%)
May 01, 2012 0.0024 0.0024 0.0016 0.0018 3,822,985 -0.00(-21.74%)
Apr 30, 2012 0.0025 0.0030 0.0019 0.0023 4,277,829 -0.00(-8.00%)
Apr 27, 2012 0.0042 0.0045 0.0021 0.0025 12,605,500 -0.00(-37.50%)
Apr 26, 2012 0.0040 0.0050 0.0036 0.0040 7,238,772 +0.00(+0.00%)
Apr 25, 2012 0.0039 0.0044 0.0027 0.0040 10,069,759 +0.00(+8.11%)
Apr 24, 2012 0.0026 0.0037 0.0026 0.0037 7,896,821 +0.00(+37.04%)
Apr 23, 2012 0.0018 0.0028 0.0018 0.0027 4,424,475 +0.00(+50.00%)
Apr 20, 2012 0.0015 0.0020 0.0015 0.0018 2,792,000 +0.00(+63.64%)
Apr 19, 2012 0.0011 0.0012 0.0011 0.0011 1,275,000 +0.00(+10.00%)
Apr 18, 2012 0.0010 0.0010 0.0009 0.0010 730,000 +0.00(+25.00%)
Apr 17, 2012 0.0010 0.0013 0.0008 0.0008 3,418,000 -0.00(-38.46%)
Apr 16, 2012 0.0013 0.0013 0.0010 0.0013 210,300 -0.00(-18.75%)
Apr 13, 2012 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Apr 12, 2012 0.0014 0.0017 0.0014 0.0017 589,000 +0.00(+21.43%)
Apr 11, 2012 0.0013 0.0014 0.0013 0.0014 411,750 +0.00(+7.69%)
Apr 10, 2012 0.0015 0.0020 0.0011 0.0013 4,226,830 -0.00(-43.48%)
Apr 09, 2012 0.0023 0.0026 0.0015 0.0023 2,773,200 -0.00(-8.00%)
Apr 05, 2012 0.0018 0.0029 0.0018 0.0025 1,123,510 +0.00(+38.89%)
Apr 04, 2012 0.0026 0.0026 0.0015 0.0018 1,702,661 -0.00(-43.75%)
Apr 03, 2012 0.0023 0.0032 0.0020 0.0032 3,747,774 +0.00(+77.78%)
Apr 02, 2012 0.0010 0.0019 0.0010 0.0018 2,232,950 +0.00(+80.00%)
Mar 30, 2012 0.0009 0.0010 0.0009 0.0010 120,641 +0.00(+0.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Mar 28, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Mar 27, 2012 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Mar 23, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2012 0.0008 0.0009 0.0008 0.0009 1,013,000 +0.00(+0.00%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Mar 20, 2012 0.0006 0.0006 0.0005 0.0005 1,690,000 -0.00(-28.57%)
Mar 19, 2012 0.0007 0.0007 0.0007 0.0007 1,005,000 -0.00(-12.50%)
Mar 16, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0008 0.0006 0.0008 2,045,000 -0.00(-11.11%)
Mar 13, 2012 0.0008 0.0009 0.0006 0.0009 2,940,000 -0.00(-10.00%)
Mar 08, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 07, 2012 0.0006 0.0012 0.0006 0.0012 3,385,903 +0.00(+100.00%)
Mar 06, 2012 0.0009 0.0009 0.0006 0.0006 6,600,000 -0.00(-33.33%)
Mar 05, 2012 0.0009 0.0009 0.0009 0.0009 540,000 +0.00(+50.00%)
Mar 02, 2012 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-25.00%)
Feb 28, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 24, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 95,000 +0.00(+40.00%)
Feb 21, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 17, 2012 0.0005 0.0005 0.0005 0.0005 581,000 -0.00(-28.57%)
Feb 16, 2012 0.0006 0.0007 0.0006 0.0007 350,000 +0.00(+40.00%)
Feb 15, 2012 0.0007 0.0007 0.0005 0.0005 1,000,000 -0.00(-28.57%)
Feb 14, 2012 0.0008 0.0008 0.0007 0.0007 910,000 -0.00(-12.50%)
Feb 10, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 09, 2012 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 2,200,000 -0.00(-30.00%)
Feb 07, 2012 0.0010 0.0010 0.0008 0.0010 1,001,000 +0.00(+42.86%)
Feb 06, 2012 0.0011 0.0011 0.0007 0.0007 800,000 -0.00(-61.11%)
Feb 03, 2012 0.0018 0.0018 0.0018 0.0018 750,000 +0.00(+0.00%)
Feb 02, 2012 0.0015 0.0018 0.0015 0.0018 506,896 +0.00(+20.00%)
Feb 01, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+50.00%)
Jan 31, 2012 0.0010 0.0010 0.0008 0.0010 3,289,240 +0.00(+0.00%)
Jan 30, 2012 0.0010 0.0011 0.0008 0.0010 1,745,000 -0.00(-9.09%)
Jan 27, 2012 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+37.50%)
Jan 25, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 19, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 17, 2012 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 12, 2012 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jan 06, 2012 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Jan 05, 2012 0.0011 0.0011 0.0011 0.0011 540,000 -0.00(-38.89%)
Jan 04, 2012 0.0014 0.0018 0.0014 0.0018 137,575 +0.00(+63.64%)
Dec 29, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 28, 2011 0.0009 0.0009 0.0009 0.0009 2,763,508 +0.00(+0.00%)
Dec 27, 2011 0.0010 0.0010 0.0009 0.0009 2,862,708 -0.00(-10.00%)
Dec 20, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Dec 16, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 12, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 09, 2011 0.0015 0.0015 0.0015 0.0015 95,333 +0.00(+0.00%)
Dec 08, 2011 0.0014 0.0015 0.0014 0.0015 410,000 +0.00(+7.14%)
Dec 05, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 01, 2011 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Nov 30, 2011 0.0014 0.0014 0.0014 0.0014 160,000 +0.00(+16.67%)
Nov 29, 2011 0.0013 0.0013 0.0012 0.0012 1,691,853 -0.00(-7.69%)
Nov 28, 2011 0.0014 0.0014 0.0013 0.0013 459,300 -0.00(-18.75%)
Nov 25, 2011 0.0016 0.0016 0.0016 0.0016 75,000 +0.00(+0.00%)
Nov 23, 2011 0.0019 0.0019 0.0016 0.0016 590,999 -0.00(-5.88%)
Nov 21, 2011 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 18, 2011 0.0014 0.0015 0.0013 0.0015 645,830 +0.00(+7.14%)
Nov 17, 2011 0.0016 0.0018 0.0014 0.0014 616,111 -0.00(-12.50%)
Nov 16, 2011 0.0015 0.0016 0.0015 0.0016 321,200 +0.00(+0.00%)
Nov 15, 2011 0.0015 0.0016 0.0015 0.0016 207,063 +0.00(+0.00%)
Nov 14, 2011 0.0016 0.0017 0.0013 0.0016 1,359,400 -0.00(-15.79%)
Nov 11, 2011 0.0020 0.0021 0.0016 0.0019 873,700 -0.00(-5.00%)
Nov 10, 2011 0.0014 0.0020 0.0014 0.0020 461,940 -0.00(-4.76%)
Nov 09, 2011 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+5.00%)
Nov 08, 2011 0.0022 0.0023 0.0020 0.0020 900,911 -0.00(-28.57%)
Nov 04, 2011 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 03, 2011 0.0023 0.0029 0.0023 0.0029 361,000 +0.00(+0.00%)
Nov 02, 2011 0.0022 0.0029 0.0022 0.0029 492,253 -0.00(-12.12%)
Oct 31, 2011 0.0033 0.0033 0.0033 0 +0.00(+13.79%)
Oct 28, 2011 0.0035 0.0035 0.0022 0.0029 374,497 +0.00(+0.00%)
Oct 27, 2011 0.0029 0.0029 0.0029 0.0029 86,993 -0.00(-14.71%)
Oct 26, 2011 0.0026 0.0034 0.0026 0.0034 39,000 +0.00(+0.00%)
Oct 25, 2011 0.0035 0.0035 0.0024 0.0034 265,000 -0.00(-2.86%)
Oct 24, 2011 0.0035 0.0035 0.0024 0.0035 211,000 +0.00(+0.00%)
Oct 21, 2011 0.0036 0.0036 0.0035 0.0035 60,000 +0.00(+12.90%)
Oct 20, 2011 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Oct 19, 2011 0.0023 0.0031 0.0023 0.0031 101,000 -0.00(-3.13%)
Oct 18, 2011 0.0023 0.0032 0.0023 0.0032 361,330 +0.00(+0.00%)
Oct 14, 2011 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Oct 13, 2011 0.0030 0.0032 0.0021 0.0032 1,241,670 +0.00(+6.67%)
Oct 12, 2011 0.0024 0.0030 0.0024 0.0030 50,000 +0.00(+25.00%)
Oct 11, 2011 0.0025 0.0025 0.0024 0.0024 300,000 -0.00(-4.00%)
Oct 10, 2011 0.0025 0.0025 0.0022 0.0025 590,010 -0.00(-10.71%)
Oct 07, 2011 0.0022 0.0028 0.0022 0.0028 800,000 -0.00(-6.67%)
Oct 06, 2011 0.0024 0.0030 0.0024 0.0030 555,000 +0.00(+0.00%)
Oct 05, 2011 0.0030 0.0030 0.0020 0.0030 280,000 -0.00(-18.92%)
Oct 04, 2011 0.0025 0.0037 0.0020 0.0037 220,000 +0.00(+48.00%)
Oct 03, 2011 0.0025 0.0025 0.0025 0.0025 720,000 -0.00(-16.67%)
Sep 30, 2011 0.0025 0.0030 0.0025 0.0030 470,000 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Sep 28, 2011 0.0039 0.0049 0.0027 0.0030 988,877 -0.00(-18.92%)
Sep 27, 2011 0.0025 0.0037 0.0021 0.0037 327,400 +0.00(+48.00%)
Sep 26, 2011 0.0030 0.0030 0.0025 0.0025 252,300 -0.00(-16.67%)
Sep 23, 2011 0.0030 0.0035 0.0026 0.0030 1,621,003 -0.00(-18.92%)
Sep 22, 2011 0.0037 0.0037 0.0030 0.0037 1,539,974 -0.00(-2.63%)
Sep 21, 2011 0.0030 0.0039 0.0025 0.0038 4,623,353 +0.00(+26.67%)
Sep 20, 2011 0.0023 0.0030 0.0023 0.0030 841,108 +0.00(+15.38%)
Sep 19, 2011 0.0027 0.0028 0.0020 0.0026 1,485,000 +0.00(+13.04%)
Sep 16, 2011 0.0025 0.0025 0.0021 0.0023 630,000 -0.00(-8.00%)
Sep 14, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 12, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2011 0.0023 0.0027 0.0020 0.0027 344,925 +0.00(+35.00%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0020 231,500 -0.00(-4.76%)
Sep 07, 2011 0.0028 0.0028 0.0021 0.0021 226,000 +0.00(+5.00%)
Sep 06, 2011 0.0026 0.0026 0.0016 0.0020 2,096,000 -0.00(-23.08%)
Sep 02, 2011 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-33.33%)
Sep 01, 2011 0.0026 0.0039 0.0026 0.0039 337,900 +0.00(+14.71%)
Aug 31, 2011 0.0042 0.0042 0.0025 0.0034 1,498,000 -0.00(-15.00%)
Aug 30, 2011 0.0026 0.0040 0.0026 0.0040 854,833 +0.00(+0.00%)
Aug 26, 2011 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Aug 25, 2011 0.0040 0.0043 0.0038 0.0042 789,177 +0.00(+10.53%)
Aug 24, 2011 0.0040 0.0040 0.0038 0.0038 35,000 +0.00(+0.00%)
Aug 23, 2011 0.0035 0.0043 0.0035 0.0038 771,556 +0.00(+15.15%)
Aug 22, 2011 0.0040 0.0040 0.0025 0.0033 690,000 -0.00(-23.26%)
Aug 19, 2011 0.0037 0.0043 0.0037 0.0043 223,331 +0.00(+10.26%)
Aug 18, 2011 0.0039 0.0039 0.0033 0.0039 315,000 +0.00(+0.00%)
Aug 17, 2011 0.0040 0.0043 0.0039 0.0039 776,600 -0.00(-2.50%)
Aug 16, 2011 0.0039 0.0040 0.0038 0.0040 61,389 +0.00(+0.00%)
Aug 15, 2011 0.0039 0.0040 0.0039 0.0040 835,000 +0.00(+2.56%)
Aug 12, 2011 0.0039 0.0039 0.0030 0.0039 1,296,100 +0.00(+0.00%)
Aug 11, 2011 0.0035 0.0042 0.0035 0.0039 655,000 +0.00(+30.00%)
Aug 10, 2011 0.0030 0.0030 0.0025 0.0030 127,777 +0.00(+0.00%)
Aug 09, 2011 0.0034 0.0040 0.0030 0.0030 210,000 -0.00(-11.76%)
Aug 08, 2011 0.0032 0.0034 0.0030 0.0034 1,030,000 -0.00(-2.86%)
Aug 05, 2011 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+12.90%)
Aug 04, 2011 0.0031 0.0031 0.0030 0.0031 341,000 +0.00(+3.33%)
Aug 03, 2011 0.0031 0.0031 0.0030 0.0030 422,500 -0.00(-3.23%)
Aug 02, 2011 0.0037 0.0037 0.0030 0.0031 2,890,277 +0.00(+0.00%)
Aug 01, 2011 0.0035 0.0035 0.0031 0.0031 640,000 -0.00(-11.43%)
Jul 29, 2011 0.0039 0.0039 0.0035 0.0035 399,999 +0.00(+6.06%)
Jul 28, 2011 0.0039 0.0039 0.0033 0.0033 380,777 -0.00(-15.38%)
Jul 27, 2011 0.0032 0.0039 0.0030 0.0039 641,500 -0.00(-7.14%)
Jul 26, 2011 0.0040 0.0042 0.0034 0.0042 304,000 +0.00(+5.00%)
Jul 25, 2011 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-2.44%)
Jul 22, 2011 0.0041 0.0041 0.0041 0.0041 293,444 -0.00(-8.89%)
Jul 21, 2011 0.0030 0.0045 0.0030 0.0045 830,331 +0.00(+50.00%)
Jul 20, 2011 0.0027 0.0030 0.0027 0.0030 664,800 -0.00(-21.05%)
Jul 19, 2011 0.0030 0.0038 0.0027 0.0038 556,855 +0.00(+26.67%)
Jul 18, 2011 0.0030 0.0030 0.0030 0.0030 993,333 -0.00(-3.23%)
Jul 15, 2011 0.0033 0.0039 0.0030 0.0031 780,506 -0.00(-11.43%)
Jul 14, 2011 0.0040 0.0040 0.0031 0.0035 1,203,000 -0.00(-12.50%)
Jul 13, 2011 0.0032 0.0040 0.0031 0.0040 553,651 +0.00(+25.00%)
Jul 12, 2011 0.0031 0.0043 0.0031 0.0032 776,000 -0.00(-25.58%)
Jul 11, 2011 0.0043 0.0043 0.0043 0.0043 100,000 +0.00(+7.50%)
Jul 08, 2011 0.0049 0.0049 0.0040 0.0040 793,440 -0.00(-11.11%)
Jul 07, 2011 0.0047 0.0047 0.0045 0.0045 111,000 +0.00(+12.50%)
Jul 06, 2011 0.0047 0.0047 0.0040 0.0040 2,053,200 -0.00(-20.00%)
Jul 05, 2011 0.0055 0.0063 0.0046 0.0050 1,920,873 -0.00(-16.67%)
Jul 01, 2011 0.0055 0.0060 0.0055 0.0060 125,000 +0.00(+15.38%)
Jun 30, 2011 0.0060 0.0060 0.0052 0.0052 1,818,449 +0.00(+0.00%)
Jun 29, 2011 0.0046 0.0052 0.0046 0.0052 457,399 -0.00(-13.33%)
Jun 28, 2011 0.0055 0.0060 0.0026 0.0060 460,000 +0.00(+9.09%)
Jun 27, 2011 0.0058 0.0060 0.0055 0.0055 614,200 -0.00(-8.33%)
Jun 24, 2011 0.0066 0.0067 0.0051 0.0060 1,047,967 -0.00(-7.69%)
Jun 23, 2011 0.0062 0.0065 0.0062 0.0065 548,821 +0.00(+6.56%)
Jun 22, 2011 0.0065 0.0065 0.0056 0.0061 363,268 +0.00(+1.67%)
Jun 21, 2011 0.0060 0.0060 0.0060 0.0060 53,000 +0.00(+0.00%)
Jun 20, 2011 0.0055 0.0060 0.0055 0.0060 265,673 +0.00(+0.00%)
Jun 17, 2011 0.0068 0.0068 0.0056 0.0060 1,971,500 -0.00(-6.25%)
Jun 16, 2011 0.0075 0.0075 0.0055 0.0064 1,018,550 -0.00(-17.95%)
Jun 15, 2011 0.0065 0.0078 0.0065 0.0078 115,800 +0.00(+30.00%)
Jun 14, 2011 0.0061 0.0065 0.0060 0.0060 1,368,000 -0.00(-6.25%)
Jun 13, 2011 0.0071 0.0071 0.0064 0.0064 246,000 -0.00(-9.86%)
Jun 10, 2011 0.0068 0.0075 0.0065 0.0071 1,325,160 +0.00(+9.23%)
Jun 09, 2011 0.0065 0.0078 0.0065 0.0065 654,779 +0.00(+18.18%)
Jun 08, 2011 0.0065 0.0090 0.0055 0.0055 755,114 +0.00(+0.00%)
Jun 07, 2011 0.0075 0.0075 0.0050 0.0055 490,986 -0.00(-35.29%)
Jun 06, 2011 0.0089 0.0089 0.0080 0.0085 170,400 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.