Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 95,000 +0.01(+5.26%)
May 30, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 26, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 25, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 24, 2006 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 23, 2006 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
May 22, 2006 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2006 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 17, 2006 0.1000 0.1000 0.1000 0.1000 66,472 +0.00(+0.00%)
May 16, 2006 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
May 15, 2006 0.1200 0.1200 0.1000 0.1000 40,000 -0.03(-23.08%)
May 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 09, 2006 0.1300 0.1400 0.1200 0.1300 35,217 +0.00(+0.00%)
May 08, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2006 0.1300 0.1300 0.1300 0.1300 5,208 +0.01(+8.33%)
May 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Apr 26, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2006 0.1200 0.1250 0.1200 0.1250 108,166 -0.01(-3.85%)
Apr 24, 2006 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Apr 21, 2006 0.1400 0.1500 0.1400 0.1400 47,000 +0.02(+16.67%)
Apr 20, 2006 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+0.00%)
Apr 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2006 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Apr 17, 2006 0.1150 0.1150 0.1100 0.1100 75,000 +0.00(+0.00%)
Apr 13, 2006 0.1250 0.1250 0.1000 0.1100 120,000 +0.02(+22.22%)
Apr 12, 2006 0.0700 0.0900 0.0650 0.0900 233,268 +0.04(+76.47%)
Apr 11, 2006 0.0600 0.0600 0.0510 0.0510 43,900 +0.00(+2.00%)
Apr 10, 2006 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Apr 07, 2006 0.0500 0.0500 0.0490 0.0490 443,268 -0.00(-2.00%)
Apr 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 15, 2006 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+25.00%)
Mar 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2006 0.0400 0.0400 0.0400 0.0400 10,264 +0.00(+0.00%)
Mar 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2006 0.0400 0.0500 0.0400 0.0400 27,000 -0.01(-20.00%)
Feb 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Feb 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2006 0.0400 0.0400 0.0400 0.0400 300 -0.00(-11.11%)
Feb 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2006 0.0300 0.0450 0.0300 0.0450 221,000 +0.00(+0.00%)
Feb 15, 2006 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2006 0.0600 0.0600 0.0450 0.0500 277,000 -0.01(-16.67%)
Feb 08, 2006 0.0700 0.0700 0.0600 0.0600 30,000 -0.02(-25.00%)
Feb 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2006 0.0700 0.0800 0.0800 0.0800 45,500 -0.01(-5.88%)
Jan 26, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2006 0.0750 0.0850 0.0750 0.0850 29,500 +0.03(+41.67%)
Jan 19, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2006 0.0600 0.0600 0.0600 0.0600 7,712 +0.00(+0.00%)
Jan 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2006 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Jan 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2005 0.0550 0.0550 0.0500 0.0500 30,750 -0.00(-9.09%)
Dec 29, 2005 0.0700 0.0750 0.0550 0.0550 74,000 -0.02(-26.67%)
Dec 28, 2005 0.0700 0.0800 0.0700 0.0750 14,000 +0.00(+7.14%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Dec 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2005 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+40.00%)
Dec 15, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2005 0.0500 0.0500 0.0500 0.0500 26,125 +0.00(+0.00%)
Dec 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0600 0.0700 0.0500 0.0500 166,000 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0700 0.0500 0.0500 28,500 -0.01(-16.67%)
Dec 05, 2005 0.0700 0.0700 0.0600 0.0600 6,610 -0.01(-20.00%)
Dec 02, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2005 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2005 0.0800 0.0950 0.0700 0.0700 26,000 -0.01(-12.50%)
Nov 21, 2005 0.0750 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Nov 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2005 0.0800 0.0850 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 14, 2005 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 04, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2005 0.0900 0.0900 0.0900 0.0900 20,700 +0.00(+0.00%)
Oct 31, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2005 0.0700 0.0900 0.0700 0.0900 13,000 +0.00(+0.00%)
Oct 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2005 0.0900 0.0900 0.0800 0.0900 95,012 +0.00(+0.00%)
Oct 19, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2005 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Oct 17, 2005 0.1000 0.1000 0.1000 0.1000 65,000 -0.00(-4.76%)
Oct 14, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 13, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 12, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 11, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2005 0.1100 0.1100 0.1050 0.1050 18,700 -0.01(-4.55%)
Oct 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2005 0.1050 0.1100 0.1050 0.1100 1,600 +0.01(+4.76%)
Sep 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2005 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 28, 2005 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.96%)
Sep 27, 2005 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Sep 26, 2005 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Sep 23, 2005 0.1040 0.1041 0.1000 0.1040 75,000 -0.01(-5.45%)
Sep 22, 2005 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Sep 21, 2005 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Sep 20, 2005 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Sep 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2005 0.1000 0.1000 0.1000 0.1000 195,000 -0.05(-33.33%)
Sep 13, 2005 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Sep 12, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2005 0.1600 0.1600 0.1600 0.1600 3,000 -0.04(-20.00%)
Sep 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2005 0.1800 0.2000 0.1800 0.2000 20,000 +0.02(+11.11%)
Aug 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2005 0.1800 0.1800 0.1800 0.1800 4,300 +0.03(+20.00%)
Aug 22, 2005 0.1500 0.1500 0.1300 0.1500 100,000 +0.00(+0.00%)
Aug 19, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2005 0.1200 0.1500 0.1200 0.1500 10,000 +0.04(+36.36%)
Aug 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Aug 03, 2005 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2005 0.1000 0.1000 0.1000 0.1000 63,000 -0.01(-9.09%)
Jul 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2005 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Jul 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 20, 2005 0.1100 0.1100 0.1000 0.1000 141,000 +0.00(+0.00%)
Jul 19, 2005 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
Jul 18, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2005 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Jul 13, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2005 0.0900 0.1500 0.0900 0.1500 125,000 +0.06(+66.67%)
Jul 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2005 0.0900 0.0900 0.0900 0.0900 2,900 -0.02(-18.18%)
Jul 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 10,680 -0.04(-26.67%)
Jun 22, 2005 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+7.14%)
Jun 21, 2005 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 20, 2005 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 17, 2005 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 16, 2005 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2005 0.1700 0.1700 0.1500 0.1500 44,000 +0.02(+15.38%)
Jun 10, 2005 0.1500 0.1900 0.1300 0.1300 18,384 -0.02(-13.33%)
Jun 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2005 0.1500 0.1500 0.1500 0.1500 415 -0.04(-21.05%)
Jun 06, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.