Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Coast Community Bancorp (OP: SCZC )

34.00 +0.41 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.30 25.30 25.30 0 +0.00(+0.00%)
May 28, 2015 25.30 25.30 25.30 25.30 350 +0.30(+1.20%)
May 22, 2015 25.00 25.00 25.00 0 -0.25(-0.99%)
May 20, 2015 25.25 25.25 25.25 0 -0.25(-0.98%)
May 18, 2015 25.50 25.50 25.50 0 +0.25(+0.99%)
May 15, 2015 26.75 26.75 25.25 25.25 800 -0.35(-1.37%)
May 14, 2015 25.60 25.60 25.60 25.60 100 +0.10(+0.39%)
May 13, 2015 25.75 25.75 25.50 25.50 400 +0.00(+0.00%)
May 12, 2015 25.50 25.50 25.50 25.50 200 +0.00(+0.00%)
May 11, 2015 25.50 25.50 25.50 25.50 200 -0.50(-1.92%)
May 08, 2015 26.00 26.00 26.00 26.00 400 +0.20(+0.78%)
May 07, 2015 25.00 25.80 25.00 25.80 800 +1.00(+4.03%)
May 04, 2015 24.80 24.80 24.80 0 -0.08(-0.32%)
May 01, 2015 25.00 25.00 24.75 24.88 3,900 +0.63(+2.60%)
Apr 30, 2015 24.25 24.25 24.25 24.25 1,600 +0.75(+3.19%)
Apr 29, 2015 23.50 23.50 23.50 23.50 100 +0.00(+0.00%)
Apr 28, 2015 23.50 23.50 23.50 23.50 1,000 +0.00(+0.00%)
Apr 27, 2015 23.35 23.50 23.35 23.50 5,100 +0.40(+1.73%)
Apr 24, 2015 23.25 23.25 23.10 23.10 17,804 +0.10(+0.43%)
Apr 23, 2015 23.10 23.10 23.00 23.00 5,000 -0.10(-0.43%)
Apr 20, 2015 23.10 23.10 23.10 0 -0.15(-0.65%)
Apr 17, 2015 23.25 23.25 23.25 23.25 100 +0.00(+0.00%)
Apr 14, 2015 23.25 23.25 23.25 30 +0.00(+0.00%)
Apr 13, 2015 23.24 23.25 23.24 23.25 1,600 +0.25(+1.09%)
Apr 06, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 02, 2015 23.00 23.00 23.00 0 -0.25(-1.08%)
Mar 31, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 30, 2015 23.25 23.25 23.25 23.25 100 +0.01(+0.04%)
Mar 27, 2015 23.00 23.24 23.00 23.24 491 +0.24(+1.04%)
Mar 26, 2015 23.05 23.05 23.00 23.00 939 +0.00(+0.00%)
Mar 23, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 19, 2015 23.00 23.00 23.00 0 -0.10(-0.43%)
Mar 16, 2015 23.10 23.10 23.10 40 -0.15(-0.65%)
Mar 06, 2015 23.25 23.25 23.25 0 +0.25(+1.09%)
Mar 05, 2015 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Mar 04, 2015 23.40 23.00 23.00 9,743 -0.40(-1.71%)
Mar 02, 2015 23.40 23.40 23.40 3 -0.45(-1.89%)
Feb 23, 2015 23.85 23.85 23.85 0 -0.65(-2.65%)
Feb 17, 2015 24.50 24.50 24.50 0 +0.60(+2.51%)
Feb 13, 2015 23.90 23.90 23.90 0 +0.65(+2.80%)
Feb 10, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 06, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 05, 2015 23.25 23.25 23.25 23.25 109 +0.00(+0.00%)
Feb 03, 2015 23.25 23.25 23.25 0 -0.25(-1.06%)
Jan 30, 2015 23.50 23.50 23.50 0 +0.00(+0.00%)
Jan 29, 2015 23.50 23.50 23.50 23.50 200 +0.50(+2.17%)
Jan 27, 2015 23.00 23.00 23.00 0 +1.00(+4.55%)
Jan 13, 2015 22.00 22.00 22.00 0 +0.50(+2.33%)
Jan 12, 2015 21.25 21.50 21.25 21.50 1,300 +0.05(+0.23%)
Jan 08, 2015 21.45 21.45 21.45 0 +0.00(+0.00%)
Jan 07, 2015 22.00 22.00 21.00 21.45 2,220 -0.55(-2.50%)
Jan 06, 2015 21.98 22.00 21.98 22.00 1,200 +0.58(+2.71%)
Jan 05, 2015 21.43 21.43 21.42 21.42 200 +0.00(+0.00%)
Dec 29, 2014 21.42 21.42 21.42 0 -0.58(-2.64%)
Dec 23, 2014 22.00 22.00 22.00 0 +0.10(+0.46%)
Dec 22, 2014 21.90 21.90 21.90 21.90 400 +0.60(+2.82%)
Dec 19, 2014 21.30 21.30 21.30 21.30 1,365 +0.00(+0.00%)
Dec 09, 2014 21.30 21.30 21.30 0 -0.69(-3.14%)
Nov 25, 2014 21.99 21.99 21.99 0 +0.00(+0.00%)
Nov 24, 2014 21.99 21.99 21.99 21.99 200 -0.01(-0.05%)
Nov 19, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 10, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 03, 2014 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 27, 2014 22.00 22.00 22.00 90 -1.00(-4.35%)
Oct 24, 2014 23.00 23.00 23.00 23.00 134 +0.00(+0.00%)
Oct 23, 2014 21.24 23.00 21.24 23.00 700 +2.15(+10.31%)
Oct 22, 2014 20.70 20.90 20.70 20.85 3,960 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.