Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources NL (OP: SFRRF )

6.355 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.400 6.400 6.355 6.355 1,900 -0.39(-5.85%)
May 20, 2024 6.750 0 +0.17(+2.66%)
May 17, 2024 6.575 6.575 6.575 6.575 1,040 -0.06(-0.90%)
May 13, 2024 6.635 0 +0.18(+2.79%)
May 10, 2024 6.455 6.455 6.455 6.455 150 +0.21(+3.43%)
May 07, 2024 6.241 0 +0.23(+3.84%)
May 03, 2024 6.010 7 +0.11(+1.83%)
May 01, 2024 5.902 0 -0.33(-5.33%)
Apr 30, 2024 6.234 6.234 6.234 6.234 763,759 -0.27(-4.09%)
Apr 29, 2024 6.330 6.500 6.330 6.500 341 +0.50(+8.33%)
Apr 26, 2024 5.875 6.000 5.875 6.000 30,150 +0.00(+0.00%)
Apr 16, 2024 6.000 0 +0.05(+0.84%)
Apr 11, 2024 5.950 0 +0.23(+4.02%)
Apr 08, 2024 5.720 0 -0.20(-3.38%)
Apr 05, 2024 5.920 5.920 5.920 5.920 499 -0.02(-0.34%)
Apr 04, 2024 5.940 5.950 5.940 5.940 1,343 +0.04(+0.68%)
Apr 02, 2024 5.900 85 -0.05(-0.84%)
Apr 01, 2024 5.990 6.000 5.920 5.950 6,313 -0.05(-0.83%)
Mar 28, 2024 6.000 6.060 5.805 6.000 2,774 +0.44(+7.91%)
Mar 20, 2024 5.560 0 -0.21(-3.64%)
Mar 14, 2024 5.770 0 +0.47(+8.87%)
Mar 13, 2024 5.300 5.300 5.300 5.300 2,067 +0.10(+1.92%)
Mar 06, 2024 5.200 0 +0.62(+13.54%)
Feb 23, 2024 4.580 0 -0.32(-6.53%)
Feb 01, 2024 4.900 0 +0.56(+12.77%)
Jan 22, 2024 4.345 0 -0.48(-10.00%)
Jan 02, 2024 4.828 0 +0.16(+3.38%)
Dec 27, 2023 4.670 0 -0.08(-1.68%)
Dec 21, 2023 4.750 0 +0.39(+8.94%)
Dec 14, 2023 4.360 0 +0.45(+11.51%)
Nov 15, 2023 3.910 0 -0.13(-3.22%)
Sep 15, 2023 4.040 0 -0.46(-10.22%)
Aug 31, 2023 4.500 0 +0.50(+12.50%)
Aug 23, 2023 4.000 0 -0.14(-3.50%)
Aug 22, 2023 4.145 4.145 4.145 4.145 500 +0.22(+5.74%)
Aug 15, 2023 3.920 0 -0.23(-5.54%)
Aug 11, 2023 4.150 0 -0.10(-2.35%)
Jul 27, 2023 4.250 0 +0.25(+6.25%)
Jul 20, 2023 4.000 0 +0.00(+0.00%)
Jul 19, 2023 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Jul 12, 2023 4.000 0 +0.00(+0.00%)
Jul 07, 2023 4.000 0 -0.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.