Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0010 0 -0.08(-98.75%)
Mar 13, 2024 0.0800 0 -0.03(-27.27%)
Jan 17, 2024 0.1100 0 +0.00(+2.33%)
Jan 16, 2024 0.0800 0.1075 0.0800 0.1075 2,376 -0.01(-10.42%)
Jan 03, 2024 0.1200 0 -0.02(-14.29%)
Dec 28, 2023 0.1400 0 +0.02(+14.29%)
Dec 08, 2023 0.1225 0 +0.00(+0.16%)
Dec 06, 2023 0.1223 0 +0.00(+1.92%)
Dec 05, 2023 0.1215 0.1400 0.1200 0.1200 45,864 -0.00(-0.17%)
Dec 04, 2023 0.1202 0.1202 0.1197 0.1202 2,418 -0.01(-10.96%)
Nov 28, 2023 0.1350 26 -0.01(-6.90%)
Nov 27, 2023 0.1450 0.1450 0.1450 0.1450 662 +0.02(+18.08%)
Nov 24, 2023 0.1228 0.1228 0.1228 0.1228 689 -0.04(-22.91%)
Nov 22, 2023 0.1428 0.1593 0.1428 0.1593 1,790 +0.01(+7.78%)
Nov 21, 2023 0.1478 0.1478 0.1478 0.1478 389 -0.03(-17.89%)
Nov 20, 2023 0.1800 0.1800 0.1800 0.1800 200 -0.06(-24.81%)
Nov 14, 2023 0.2394 8 +0.07(+44.57%)
Nov 13, 2023 0.1656 0.1656 0.1656 0.1656 500 -0.08(-32.90%)
Nov 06, 2023 0.2468 0 +0.04(+18.77%)
Oct 31, 2023 0.2078 0 -0.03(-13.09%)
Oct 25, 2023 0.2391 0 -0.02(-7.68%)
Oct 24, 2023 0.2590 0.2590 0.2590 0.2590 452 +0.01(+3.77%)
Oct 20, 2023 0.2496 0 -0.01(-3.93%)
Oct 19, 2023 0.2598 0.2598 0.2598 0.2598 897 +0.00(+1.52%)
Oct 18, 2023 0.2496 0.2559 0.2496 0.2559 1,056 -0.04(-13.25%)
Oct 10, 2023 0.2950 0 +0.03(+11.11%)
Oct 09, 2023 0.2655 0.2655 0.2655 0.2655 675 +0.03(+11.04%)
Oct 06, 2023 0.2391 0.2391 0.2391 0.2391 912 -0.00(-0.58%)
Oct 02, 2023 0.2405 0 -0.07(-22.29%)
Sep 28, 2023 0.3095 133 +0.01(+1.88%)
Sep 26, 2023 0.3038 0 -0.04(-11.79%)
Sep 21, 2023 0.3444 0 -0.03(-9.20%)
Sep 20, 2023 0.3450 0.3793 0.3450 0.3793 3,197 +0.02(+6.10%)
Sep 19, 2023 0.3208 0.3950 0.3208 0.3575 1,538 -0.06(-14.31%)
Sep 18, 2023 0.3950 0.4172 0.3950 0.4172 5,046 -0.04(-9.30%)
Sep 15, 2023 0.4781 0.4781 0.4600 0.4600 5,012 -0.02(-3.81%)
Sep 13, 2023 0.4782 0 -0.00(-0.10%)
Sep 08, 2023 0.4787 0 +0.00(+0.13%)
Sep 07, 2023 0.4781 0.4781 0.4781 0.4781 195 -0.00(-0.02%)
Sep 05, 2023 0.4782 0 -0.16(-25.19%)
Sep 01, 2023 0.6392 0.6392 0.6392 0.6392 992 -0.04(-5.19%)
Aug 31, 2023 0.6742 0.6742 0.6742 0.6742 380 -0.06(-7.64%)
Aug 30, 2023 0.7300 0.7300 0.7300 0.7300 175 -0.06(-7.49%)
Aug 28, 2023 0.7891 0 +0.17(+27.27%)
Aug 23, 2023 0.6200 0 -0.09(-13.19%)
Aug 18, 2023 0.7142 83 +0.07(+10.03%)
Aug 15, 2023 0.6491 0 +0.02(+3.05%)
Aug 14, 2023 0.6050 0.6299 0.6050 0.6299 2,733 +0.12(+23.51%)
Aug 10, 2023 0.5100 0 -0.04(-7.27%)
Aug 08, 2023 0.5500 0 -0.01(-1.61%)
Aug 03, 2023 0.5590 2 +0.05(+9.50%)
Aug 02, 2023 0.5105 0.5105 0.5105 0.5105 513 -0.02(-4.47%)
Aug 01, 2023 0.5462 0.5462 0.5344 0.5344 1,828 +0.02(+4.09%)
Jul 31, 2023 0.5134 0.5134 0.5098 0.5134 2,285 -0.08(-13.67%)
Jul 28, 2023 0.5947 0.5947 0.5947 0.5947 407 -0.10(-13.81%)
Jul 19, 2023 0.6900 0 -0.01(-0.75%)
Jul 17, 2023 0.6952 0 +0.04(+6.06%)
Jul 14, 2023 0.6555 0.6555 0.6555 0.6555 318 -0.02(-3.60%)
Jul 12, 2023 0.6800 0 -0.01(-2.16%)
Jul 06, 2023 0.6950 6 +0.02(+2.84%)
Jul 05, 2023 0.6750 0.6758 0.6750 0.6758 912 -0.22(-24.49%)
Jul 03, 2023 0.8950 0.8950 0.8950 0.8950 2,781 -0.06(-6.28%)
Jun 30, 2023 0.9496 0.9550 0.9496 0.9550 4,927 -0.26(-21.07%)
Jun 29, 2023 1.210 1.210 1.210 1.210 787 -0.31(-20.39%)
Jun 28, 2023 1.520 1.520 1.520 1.520 787 -0.04(-2.56%)
Jun 26, 2023 1.560 0 -0.20(-11.36%)
Jun 22, 2023 1.760 0 -0.05(-3.03%)
Jun 21, 2023 1.815 1.815 1.815 1.815 709 +0.19(+11.35%)
Jun 20, 2023 1.630 1.630 1.630 1.630 163 +0.42(+34.71%)
Jun 09, 2023 1.210 78 -0.02(-1.63%)
Jun 08, 2023 1.230 1.230 1.230 1.230 205 +0.11(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.