Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0160 0.0180 0.0160 0.0180 53,005 +0.00(+12.50%)
May 27, 2021 0.0150 0.0160 0.0140 0.0160 75,296 -0.00(-15.79%)
May 26, 2021 0.0125 0.0190 0.0125 0.0190 157,244 -0.01(-29.63%)
May 25, 2021 0.0300 0.0300 0.0110 0.0270 200,966 -0.00(-10.00%)
May 24, 2021 0.0292 0.0380 0.0292 0.0300 272,903 -0.01(-16.67%)
May 21, 2021 0.0291 0.0416 0.0291 0.0360 863,163 +0.01(+24.14%)
May 20, 2021 0.0300 0.0340 0.0275 0.0290 216,450 +0.00(+6.62%)
May 19, 2021 0.0340 0.0350 0.0272 0.0272 164,287 -0.01(-22.29%)
May 18, 2021 0.0327 0.0350 0.0300 0.0350 149,800 +0.00(+7.69%)
May 17, 2021 0.0110 0.0380 0.0110 0.0325 636,201 -0.00(-9.72%)
May 14, 2021 0.0400 0.0400 0.0325 0.0360 374,804 +0.00(+2.86%)
May 13, 2021 0.0398 0.0436 0.0325 0.0350 355,781 -0.00(-12.06%)
May 12, 2021 0.0400 0.0400 0.0320 0.0398 868,722 -0.00(-0.50%)
May 11, 2021 0.0460 0.0482 0.0340 0.0400 1,041,368 -0.00(-11.11%)
May 10, 2021 0.0430 0.0480 0.0400 0.0450 1,695,748 +0.00(+6.13%)
May 07, 2021 0.0330 0.0424 0.0330 0.0424 775,054 +0.01(+17.78%)
May 06, 2021 0.0290 0.0430 0.0290 0.0360 1,635,637 +0.00(+12.50%)
May 05, 2021 0.0210 0.0340 0.0210 0.0320 1,458,882 +0.00(+10.34%)
May 04, 2021 0.0300 0.0320 0.0230 0.0290 1,066,655 +0.00(+0.00%)
May 03, 2021 0.0255 0.0350 0.0231 0.0290 2,427,513 +0.01(+31.82%)
Apr 30, 2021 0.0190 0.0230 0.0190 0.0220 102,700 +0.00(+10.00%)
Apr 29, 2021 0.0210 0.0210 0.0200 0.0200 437,315 -0.00(-4.76%)
Apr 28, 2021 0.0200 0.0230 0.0200 0.0210 112,316 -0.00(-12.50%)
Apr 27, 2021 0.0210 0.0250 0.0200 0.0240 977,281 +0.00(+9.09%)
Apr 26, 2021 0.0200 0.0230 0.0200 0.0220 722,246 +0.00(+10.00%)
Apr 23, 2021 0.0230 0.0230 0.0200 0.0200 517,700 +0.00(+0.00%)
Apr 22, 2021 0.0230 0.0230 0.0200 0.0200 325,004 +0.00(+11.11%)
Apr 21, 2021 0.0180 0.0180 0.0180 0.0180 28,913 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0174 0.0180 1,027,283 -0.00(-10.00%)
Apr 19, 2021 0.0101 0.0254 0.0101 0.0200 1,294,394 +0.01(+42.86%)
Apr 16, 2021 0.0140 0.0174 0.0130 0.0140 217,700 +0.00(+0.00%)
Apr 15, 2021 0.0140 0.0140 0.0110 0.0140 570,271 +0.00(+7.69%)
Apr 14, 2021 0.0150 0.0150 0.0117 0.0130 513,245 -0.00(-13.33%)
Apr 13, 2021 0.0148 0.0150 0.0110 0.0150 1,024,900 +0.00(+2.74%)
Apr 12, 2021 0.0170 0.0174 0.0110 0.0146 534,816 -0.00(-8.75%)
Apr 09, 2021 0.0150 0.0168 0.0147 0.0160 545,500 +0.00(+9.59%)
Apr 08, 2021 0.0170 0.0190 0.0146 0.0146 1,877,997 -0.00(-14.12%)
Apr 07, 2021 0.0205 0.0205 0.0160 0.0170 331,459 -0.00(-22.73%)
Apr 06, 2021 0.0220 0.0230 0.0210 0.0220 306,634 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0230 0.0200 0.0220 123,387 -0.00(-4.35%)
Apr 01, 2021 0.0200 0.0230 0.0171 0.0230 218,200 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0240 0.0200 0.0230 672,942 +0.00(+4.55%)
Mar 30, 2021 0.0259 0.0259 0.0200 0.0220 278,388 -0.00(-4.35%)
Mar 29, 2021 0.0200 0.0270 0.0200 0.0230 574,570 -0.00(-14.81%)
Mar 26, 2021 0.0260 0.0270 0.0200 0.0270 559,300 +0.00(+12.50%)
Mar 25, 2021 0.0001 0.0270 0.0001 0.0240 252,236 +0.00(+4.35%)
Mar 24, 2021 0.0220 0.0250 0.0200 0.0230 454,756 -0.00(-14.81%)
Mar 23, 2021 0.0215 0.0270 0.0210 0.0270 455,804 -0.00(-3.23%)
Mar 22, 2021 0.0279 0.0279 0.0206 0.0279 723,249 +0.00(+11.60%)
Mar 19, 2021 0.0250 0.0260 0.0230 0.0250 316,700 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0260 0.0210 0.0250 487,584 +0.00(+0.00%)
Mar 17, 2021 0.0225 0.0260 0.0220 0.0250 206,834 -0.00(-3.85%)
Mar 16, 2021 0.0270 0.0279 0.0250 0.0260 544,936 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0300 0.0240 0.0260 1,092,936 +0.00(+0.00%)
Mar 12, 2021 0.0210 0.0260 0.0210 0.0260 464,900 +0.00(+4.00%)
Mar 11, 2021 0.0220 0.0260 0.0210 0.0250 335,587 +0.00(+4.17%)
Mar 10, 2021 0.0299 0.0299 0.0200 0.0240 201,025 +0.00(+9.09%)
Mar 09, 2021 0.0200 0.0300 0.0200 0.0220 279,149 -0.00(-15.38%)
Mar 08, 2021 0.0290 0.0300 0.0200 0.0260 336,446 -0.00(-7.14%)
Mar 05, 2021 0.0220 0.0315 0.0200 0.0280 1,320,700 +0.01(+27.27%)
Mar 04, 2021 0.0220 0.0300 0.0200 0.0220 841,130 -0.00(-12.00%)
Mar 03, 2021 0.0260 0.0260 0.0230 0.0250 818,641 -0.00(-10.71%)
Mar 02, 2021 0.0300 0.0300 0.0250 0.0280 564,874 -0.00(-6.67%)
Mar 01, 2021 0.0200 0.0350 0.0200 0.0300 329,669 +0.00(+0.67%)
Feb 26, 2021 0.0260 0.0350 0.0200 0.0298 1,333,700 -0.00(-6.88%)
Feb 25, 2021 0.0350 0.0360 0.0200 0.0320 1,085,944 -0.00(-8.57%)
Feb 24, 2021 0.0400 0.0450 0.0300 0.0350 1,921,168 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0450 0.0325 0.0350 2,034,516 -0.01(-22.22%)
Feb 22, 2021 0.0180 0.0620 0.0180 0.0450 9,440,216 +0.03(+190.32%)
Feb 19, 2021 0.0161 0.0196 0.0150 0.0155 902,800 -0.00(-8.82%)
Feb 18, 2021 0.0190 0.0196 0.0151 0.0170 557,477 -0.00(-5.56%)
Feb 17, 2021 0.0200 0.0200 0.0160 0.0180 312,342 +0.00(+0.00%)
Feb 16, 2021 0.0151 0.0200 0.0150 0.0180 738,069 -0.00(-5.26%)
Feb 12, 2021 0.0200 0.0220 0.0190 0.0190 490,800 -0.00(-5.00%)
Feb 11, 2021 0.0100 0.0220 0.0100 0.0200 1,088,280 -0.00(-4.76%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0210 1,417,174 +0.00(+1.45%)
Feb 09, 2021 0.0150 0.0250 0.0150 0.0207 1,356,109 +0.00(+3.50%)
Feb 08, 2021 0.0201 0.0250 0.0180 0.0200 1,163,047 -0.00(-0.50%)
Feb 05, 2021 0.0200 0.0220 0.0200 0.0201 1,516,200 -0.00(-8.64%)
Feb 04, 2021 0.0265 0.0300 0.0200 0.0220 1,922,866 -0.00(-4.35%)
Feb 03, 2021 0.0231 0.0300 0.0201 0.0230 652,419 -0.00(-11.54%)
Feb 02, 2021 0.0350 0.0350 0.0201 0.0260 945,765 -0.00(-10.34%)
Feb 01, 2021 0.0300 0.0400 0.0200 0.0290 2,132,187 +0.00(+3.57%)
Jan 29, 2021 0.0120 0.0500 0.0111 0.0280 7,578,200 +0.02(+135.29%)
Jan 28, 2021 0.0110 0.0120 0.0100 0.0119 1,459,688 -0.00(-0.83%)
Jan 27, 2021 0.0100 0.0160 0.0004 0.0120 2,359,905 +0.00(+20.00%)
Jan 26, 2021 0.0120 0.0120 0.0090 0.0100 3,697,560 -0.00(-9.09%)
Jan 25, 2021 0.0105 0.0120 0.0099 0.0110 4,118,625 +0.00(+4.76%)
Jan 22, 2021 0.0110 0.0120 0.0101 0.0105 2,013,700 -0.00(-12.50%)
Jan 21, 2021 0.0136 0.0136 0.0105 0.0120 1,638,285 +0.00(+8.11%)
Jan 20, 2021 0.0108 0.0120 0.0102 0.0111 1,411,796 +0.00(+8.82%)
Jan 19, 2021 0.0110 0.0130 0.0102 0.0102 2,217,836 -0.00(-15.00%)
Jan 15, 2021 0.0100 0.0120 0.0100 0.0120 2,150,100 +0.00(+9.09%)
Jan 14, 2021 0.0055 0.0130 0.0055 0.0110 1,648,351 -0.00(-8.33%)
Jan 13, 2021 0.0110 0.0130 0.0103 0.0120 2,499,656 +0.00(+9.09%)
Jan 12, 2021 0.0115 0.0140 0.0110 0.0110 2,944,846 -0.00(-25.17%)
Jan 11, 2021 0.0165 0.0165 0.0130 0.0147 2,865,858 -0.00(-10.91%)
Jan 08, 2021 0.0110 0.0170 0.0110 0.0165 2,875,400 -0.00(-2.94%)
Jan 07, 2021 0.0110 0.0180 0.0110 0.0170 1,316,021 -0.00(-5.56%)
Jan 06, 2021 0.0199 0.0200 0.0175 0.0180 869,031 -0.00(-5.26%)
Jan 05, 2021 0.0200 0.0200 0.0160 0.0190 1,287,576 +0.00(+5.56%)
Jan 04, 2021 0.0180 0.0200 0.0150 0.0180 2,632,412 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 3,023,753 +0.02(+5900.00%)
Dec 30, 2020 0.0003 0.0220 0.0003 0.0003 3,023,753 -0.02(-98.57%)
Dec 29, 2020 0.0150 0.0255 0.0150 0.0210 4,455,112 +0.00(+5.00%)
Dec 28, 2020 0.0003 0.0297 0.0003 0.0200 5,930,688 -0.01(-20.95%)
Dec 24, 2020 0.0100 0.0280 0.0100 0.0253 1,646,000 -0.00(-12.76%)
Dec 23, 2020 0.0300 0.0300 0.0250 0.0290 2,544,812 +0.00(+7.41%)
Dec 22, 2020 0.0380 0.0380 0.0220 0.0270 3,531,235 -0.00(-10.00%)
Dec 21, 2020 0.0050 0.0500 0.0050 0.0300 15,675,025 -0.01(-23.08%)
Dec 18, 2020 0.0800 0.0950 0.0349 0.0390 13,188,400 -0.06(-58.95%)
Dec 17, 2020 0.1125 0.1125 0.0900 0.0950 719,529 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0820 0.0950 1,320,732 -0.01(-5.00%)
Dec 15, 2020 0.1050 0.1100 0.0920 0.1000 823,940 -0.00(-3.85%)
Dec 14, 2020 0.1000 0.1095 0.0900 0.1040 1,303,303 +0.00(+1.96%)
Dec 11, 2020 0.1000 0.1100 0.1000 0.1020 820,000 -0.01(-4.67%)
Dec 10, 2020 0.1145 0.1145 0.0900 0.1070 1,493,993 +0.01(+7.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 1,132,121 -0.01(-9.09%)
Dec 08, 2020 0.1100 0.1150 0.1000 0.1100 1,724,382 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1300 0.1050 0.1100 1,526,780 -0.01(-8.33%)
Dec 04, 2020 0.1225 0.1250 0.1100 0.1200 1,008,900 +0.00(+0.84%)
Dec 03, 2020 0.1195 0.1200 0.1100 0.1190 678,240 -0.00(-0.83%)
Dec 02, 2020 0.1250 0.1250 0.1100 0.1200 733,879 -0.01(-4.00%)
Dec 01, 2020 0.1200 0.1250 0.1100 0.1250 997,155 +0.01(+4.17%)
Nov 30, 2020 0.1250 0.1300 0.1000 0.1200 2,109,999 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1400 0.1000 0.1200 805,000 -0.01(-5.51%)
Nov 25, 2020 0.1350 0.1350 0.1200 0.1270 1,404,000 -0.01(-5.79%)
Nov 24, 2020 0.1300 0.1450 0.1293 0.1348 1,711,623 -0.00(-3.02%)
Nov 23, 2020 0.1319 0.1450 0.1200 0.1390 1,525,300 +0.02(+15.83%)
Nov 20, 2020 0.1305 0.1390 0.1150 0.1200 1,587,800 -0.01(-7.69%)
Nov 19, 2020 0.1450 0.1450 0.1249 0.1300 1,496,220 -0.01(-7.01%)
Nov 18, 2020 0.1350 0.1450 0.1250 0.1398 1,452,422 +0.00(+3.56%)
Nov 17, 2020 0.1250 0.1420 0.1200 0.1350 1,091,743 +0.01(+3.85%)
Nov 16, 2020 0.2000 0.2000 0.1220 0.1300 1,195,537 -0.02(-13.33%)
Nov 13, 2020 0.1688 0.1800 0.1450 0.1500 2,053,800 -0.01(-3.23%)
Nov 12, 2020 0.1100 0.1600 0.1100 0.1550 2,435,248 +0.03(+24.00%)
Nov 11, 2020 0.1705 0.1705 0.1050 0.1250 1,395,698 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1300 0.1100 0.1200 2,217,826 -0.01(-9.77%)
Nov 09, 2020 0.1601 0.1601 0.1000 0.1330 3,793,952 -0.03(-16.87%)
Nov 06, 2020 0.1600 0.1850 0.1499 0.1600 1,575,600 -0.01(-3.03%)
Nov 05, 2020 0.1500 0.1700 0.1500 0.1650 848,457 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1790 0.1500 0.1600 625,697 -0.01(-8.57%)
Nov 03, 2020 0.1800 0.1800 0.1520 0.1750 1,228,686 +0.00(+2.94%)
Nov 02, 2020 0.1900 0.1900 0.1550 0.1700 1,598,116 -0.01(-5.56%)
Oct 30, 2020 0.2100 0.2100 0.1550 0.1800 732,200 -0.01(-5.26%)
Oct 29, 2020 0.2100 0.2100 0.1800 0.1900 1,267,324 -0.01(-4.04%)
Oct 28, 2020 0.2063 0.2150 0.1900 0.1980 750,659 -0.01(-5.67%)
Oct 27, 2020 0.2400 0.2400 0.1900 0.2099 1,125,037 +0.01(+4.95%)
Oct 26, 2020 0.1750 0.3924 0.1620 0.2000 1,449,485 +0.03(+14.29%)
Oct 23, 2020 0.1600 0.1799 0.1530 0.1750 1,204,700 +0.00(+2.94%)
Oct 22, 2020 0.1800 0.1800 0.1619 0.1700 1,230,586 -0.01(-5.56%)
Oct 21, 2020 0.2000 0.2000 0.1650 0.1800 1,829,997 -0.00(-1.37%)
Oct 20, 2020 0.1600 0.3924 0.1600 0.1825 1,484,254 -0.01(-3.95%)
Oct 19, 2020 0.2175 0.2175 0.1818 0.1900 1,616,645 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.1700 0.1900 1,797,800 -0.01(-4.52%)
Oct 15, 2020 0.2200 0.2200 0.1850 0.1990 1,541,020 -0.00(-0.50%)
Oct 14, 2020 0.2160 0.2160 0.1860 0.2000 2,418,342 -0.01(-6.98%)
Oct 13, 2020 0.2000 0.2200 0.1910 0.2150 2,067,852 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2350 0.2000 0.2150 759,342 -0.01(-4.02%)
Oct 09, 2020 0.2000 0.2300 0.2000 0.2240 597,500 -0.00(-0.44%)
Oct 08, 2020 0.2500 0.2500 0.2100 0.2250 873,790 +0.00(+0.90%)
Oct 07, 2020 0.2000 0.2300 0.2000 0.2230 919,930 +0.00(+1.36%)
Oct 06, 2020 0.2300 0.2550 0.2060 0.2200 1,866,898 -0.02(-6.78%)
Oct 05, 2020 0.2900 0.2900 0.2200 0.2360 2,724,431 -0.01(-5.60%)
Oct 02, 2020 0.2050 0.2500 0.1925 0.2500 4,164,300 +0.05(+21.95%)
Oct 01, 2020 0.2300 0.2300 0.2000 0.2050 2,230,409 -0.01(-2.38%)
Sep 30, 2020 0.2300 0.2500 0.2002 0.2100 2,468,013 -0.01(-4.55%)
Sep 29, 2020 0.2700 0.2700 0.2060 0.2200 1,524,021 +0.02(+10.00%)
Sep 28, 2020 0.3400 0.3400 0.2000 0.2000 2,635,564 -0.09(-31.03%)
Sep 25, 2020 0.3400 0.3400 0.2800 0.2900 2,236,500 -0.03(-7.94%)
Sep 24, 2020 0.2700 0.3600 0.2700 0.3150 3,522,778 +0.05(+18.42%)
Sep 23, 2020 0.2700 0.2700 0.2400 0.2660 1,798,278 +0.04(+18.22%)
Sep 22, 2020 0.2100 0.2400 0.2000 0.2250 1,711,471 +0.02(+9.76%)
Sep 21, 2020 0.2200 0.2200 0.1890 0.2050 1,408,005 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.1885 0.2050 1,580,300 +0.00(+0.49%)
Sep 17, 2020 0.2100 0.2100 0.1880 0.2040 1,514,097 +0.01(+4.62%)
Sep 16, 2020 0.2150 0.2150 0.1880 0.1950 1,615,211 -0.01(-2.50%)
Sep 15, 2020 0.2500 0.2550 0.1900 0.2000 1,809,575 -0.03(-13.04%)
Sep 14, 2020 0.2800 0.2800 0.2050 0.2300 710,207 +0.03(+12.25%)
Sep 11, 2020 0.2000 0.2100 0.1810 0.2049 1,187,600 +0.01(+2.60%)
Sep 10, 2020 0.1700 0.2200 0.1700 0.1997 1,632,397 -0.00(-0.15%)
Sep 09, 2020 0.1600 0.2325 0.1600 0.2000 3,962,326 -0.03(-13.04%)
Sep 08, 2020 0.2800 0.2800 0.2200 0.2300 2,986,369 -0.04(-14.18%)
Sep 04, 2020 0.2800 0.2850 0.2400 0.2680 1,196,800 -0.01(-4.29%)
Sep 03, 2020 0.3000 0.3000 0.2651 0.2800 1,088,483 +0.00(+0.00%)
Sep 02, 2020 0.2800 0.2930 0.2700 0.2800 2,176,106 +0.00(+0.18%)
Sep 01, 2020 0.2800 0.2800 0.2400 0.2795 4,331,070 +0.06(+30.00%)
Aug 31, 2020 0.2800 0.2811 0.1810 0.2150 2,659,680 +0.04(+22.86%)
Aug 28, 2020 0.1700 0.1800 0.1500 0.1750 5,186,700 +0.00(+0.00%)
Aug 27, 2020 0.2375 0.2375 0.1500 0.1750 6,917,964 -0.07(-27.08%)
Aug 26, 2020 0.2800 0.2800 0.2300 0.2400 2,260,151 -0.02(-5.88%)
Aug 25, 2020 0.2700 0.2800 0.2400 0.2550 1,279,758 -0.01(-4.49%)
Aug 24, 2020 0.4200 0.4200 0.2550 0.2670 610,333 +0.01(+2.69%)
Aug 21, 2020 0.2620 0.2800 0.2510 0.2600 1,109,600 -0.01(-5.11%)
Aug 20, 2020 0.2700 0.2900 0.2570 0.2740 1,012,682 -0.01(-2.14%)
Aug 19, 2020 0.2800 0.2890 0.2700 0.2800 679,036 +0.01(+2.19%)
Aug 18, 2020 0.2900 0.2900 0.2520 0.2740 1,605,251 -0.00(-1.26%)
Aug 17, 2020 0.2750 0.2800 0.2400 0.2775 1,703,961 +0.00(+0.91%)
Aug 14, 2020 0.2800 0.2900 0.2500 0.2750 1,197,500 -0.01(-5.17%)
Aug 13, 2020 0.2300 0.2900 0.2300 0.2900 1,770,952 +0.03(+11.54%)
Aug 12, 2020 0.2800 0.2800 0.2510 0.2600 3,225,724 -0.02(-8.77%)
Aug 11, 2020 0.2800 0.3300 0.2150 0.2850 5,063,432 -0.04(-13.61%)
Aug 10, 2020 0.3800 0.4000 0.3100 0.3299 4,831,700 -0.07(-17.52%)
Aug 07, 2020 0.4300 0.4300 0.3500 0.4000 2,752,500 +0.00(+0.00%)
Aug 06, 2020 0.4500 0.4650 0.3776 0.4000 4,371,152 -0.03(-8.05%)
Aug 05, 2020 0.3900 0.4500 0.3800 0.4350 4,215,274 +0.05(+14.47%)
Aug 04, 2020 0.3500 0.3850 0.3320 0.3800 3,596,454 +0.05(+15.85%)
Aug 03, 2020 0.3400 0.3400 0.3000 0.3280 2,709,932 +0.03(+9.33%)
Jul 31, 2020 0.2500 0.3000 0.2500 0.3000 1,593,000 +0.01(+2.04%)
Jul 30, 2020 0.2940 0.2940 0.2700 0.2940 1,589,571 +0.02(+6.91%)
Jul 29, 2020 0.3050 0.3050 0.2700 0.2750 1,211,945 -0.01(-3.51%)
Jul 28, 2020 0.2600 0.2900 0.2600 0.2850 937,639 -0.00(-0.07%)
Jul 27, 2020 0.3000 0.3000 0.2600 0.2852 1,839,535 +0.02(+5.63%)
Jul 24, 2020 0.2400 0.2790 0.2400 0.2700 1,384,200 +0.01(+3.85%)
Jul 23, 2020 0.2703 0.2950 0.2500 0.2600 2,871,701 -0.02(-8.71%)
Jul 22, 2020 0.2800 0.3000 0.2720 0.2848 1,235,769 +0.01(+5.48%)
Jul 21, 2020 0.2000 0.2790 0.2000 0.2700 2,129,891 +0.04(+17.39%)
Jul 20, 2020 0.2800 0.2800 0.2200 0.2300 2,620,028 -0.01(-5.35%)
Jul 17, 2020 0.2800 0.2800 0.2300 0.2430 2,043,200 +0.00(+1.25%)
Jul 16, 2020 0.2300 0.2700 0.2300 0.2400 2,174,365 -0.02(-7.69%)
Jul 15, 2020 0.2500 0.2850 0.2440 0.2600 1,304,723 -0.01(-3.70%)
Jul 14, 2020 0.3000 0.3000 0.2500 0.2700 1,210,434 +0.01(+3.85%)
Jul 13, 2020 0.2800 0.2850 0.2400 0.2600 2,160,245 -0.02(-7.14%)
Jul 10, 2020 0.2700 0.3000 0.2450 0.2800 2,667,400 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.3400 0.2700 0.2900 2,160,055 +0.00(+0.00%)
Jul 08, 2020 0.2480 0.3000 0.2480 0.2900 5,704,402 +0.05(+21.04%)
Jul 07, 2020 0.2000 0.2480 0.2000 0.2396 1,393,251 +0.01(+2.26%)
Jul 06, 2020 0.2400 0.2800 0.2150 0.2343 2,121,054 -0.01(-2.37%)
Jul 02, 2020 0.2400 0.2900 0.2000 0.2400 7,713,800 -0.03(-11.11%)
Jul 01, 2020 0.2800 0.3300 0.2501 0.2700 2,747,022 -0.03(-10.00%)
Jun 30, 2020 0.2800 0.3450 0.2800 0.3000 2,252,149 -0.03(-9.09%)
Jun 29, 2020 0.3300 0.3750 0.3000 0.3300 2,871,340 +0.01(+3.13%)
Jun 26, 2020 0.2600 0.3300 0.2500 0.3200 4,694,600 +0.06(+23.08%)
Jun 25, 2020 0.4100 0.4300 0.1500 0.2600 7,483,896 -0.13(-33.33%)
Jun 24, 2020 0.3800 0.4300 0.3500 0.3900 8,168,064 +0.06(+18.18%)
Jun 23, 2020 0.2850 0.3483 0.2800 0.3300 6,296,703 +0.06(+20.88%)
Jun 22, 2020 0.2350 0.2800 0.2209 0.2730 5,531,715 +0.05(+24.09%)
Jun 19, 2020 0.2000 0.2380 0.2000 0.2200 2,339,200 +0.00(+1.15%)
Jun 18, 2020 0.1800 0.2400 0.1800 0.2175 5,593,327 +0.04(+20.83%)
Jun 17, 2020 0.1850 0.1850 0.1600 0.1800 2,345,755 +0.00(+1.41%)
Jun 16, 2020 0.1800 0.1880 0.1700 0.1775 1,532,560 +0.01(+4.41%)
Jun 15, 2020 0.1350 0.1800 0.1350 0.1700 2,415,892 +0.01(+6.25%)
Jun 12, 2020 0.1250 0.1620 0.1150 0.1600 3,395,500 +0.04(+33.33%)
Jun 11, 2020 0.1300 0.1320 0.1110 0.1200 2,615,944 -0.01(-9.09%)
Jun 10, 2020 0.1255 0.1400 0.1255 0.1320 1,105,993 -0.01(-5.71%)
Jun 09, 2020 0.1400 0.1500 0.1320 0.1400 2,523,333 -0.00(-3.45%)
Jun 08, 2020 0.1500 0.1600 0.1380 0.1450 2,821,683 -0.01(-7.05%)
Jun 05, 2020 0.1750 0.1750 0.1420 0.1560 2,002,300 +0.01(+4.00%)
Jun 04, 2020 0.1400 0.1700 0.1400 0.1500 2,424,807 -0.01(-6.25%)
Jun 03, 2020 0.1700 0.1700 0.1500 0.1600 1,694,246 +0.00(+0.00%)
Jun 02, 2020 0.1550 0.1800 0.1550 0.1600 1,183,005 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.