Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0460 0.0500 0.0460 0.0500 223,640 +0.01(+11.11%)
May 30, 2012 0.0500 0.0500 0.0450 0.0450 251,500 -0.01(-18.18%)
May 29, 2012 0.0500 0.0550 0.0450 0.0550 23,200 +0.00(+10.00%)
May 23, 2012 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
May 22, 2012 0.0550 0.0600 0.0530 0.0540 369,000 -0.02(-22.86%)
May 18, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 15, 2012 0.0550 0.0700 0.0550 0.0700 400 +0.01(+16.67%)
May 14, 2012 0.0750 0.0750 0.0600 0.0600 85,564 -0.01(-20.00%)
May 11, 2012 0.0630 0.0750 0.0560 0.0750 78,340 +0.01(+15.38%)
May 10, 2012 0.0640 0.0700 0.0550 0.0650 147,600 -0.00(-2.99%)
May 09, 2012 0.0625 0.0670 0.0625 0.0670 254,858 +0.00(+1.52%)
May 08, 2012 0.0630 0.0700 0.0630 0.0660 280,943 +0.00(+1.54%)
May 07, 2012 0.0630 0.0650 0.0630 0.0650 27,361 -0.01(-7.14%)
May 04, 2012 0.0660 0.0700 0.0630 0.0700 121,950 +0.00(+6.06%)
May 03, 2012 0.0660 0.0660 0.0660 0.0660 18,725 +0.00(+0.00%)
May 02, 2012 0.0635 0.0660 0.0635 0.0660 132,000 +0.00(+3.94%)
May 01, 2012 0.0635 0.0635 0.0635 0.0635 52,000 -0.01(-9.29%)
Apr 30, 2012 0.0635 0.0700 0.0635 0.0700 227,547 -0.00(-6.67%)
Apr 27, 2012 0.0718 0.0750 0.0640 0.0750 250,641 -0.01(-6.25%)
Apr 26, 2012 0.0800 0.0800 0.0720 0.0800 24,700 +0.00(+0.00%)
Apr 25, 2012 0.0710 0.0800 0.0710 0.0800 19,500 +0.01(+6.67%)
Apr 24, 2012 0.0790 0.0860 0.0750 0.0750 47,100 -0.01(-6.25%)
Apr 23, 2012 0.0780 0.0800 0.0760 0.0800 56,000 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0750 0.0800 415,051 +0.00(+0.00%)
Apr 19, 2012 0.0860 0.0860 0.0730 0.0800 2,154,230 -0.00(-1.23%)
Apr 18, 2012 0.0800 0.0850 0.0800 0.0810 96,300 +0.00(+3.85%)
Apr 17, 2012 0.0860 0.0860 0.0750 0.0780 1,487,190 -0.01(-12.36%)
Apr 16, 2012 0.0870 0.0890 0.0800 0.0890 708,172 +0.01(+7.23%)
Apr 13, 2012 0.0820 0.0910 0.0560 0.0830 2,531,950 +0.01(+9.21%)
Apr 12, 2012 0.0648 0.0920 0.0648 0.0760 4,562,808 +0.02(+26.67%)
Apr 11, 2012 0.0600 0.0600 0.0500 0.0600 223,692 -0.01(-7.69%)
Apr 10, 2012 0.0650 0.0650 0.0650 0.0650 225,000 -0.01(-7.14%)
Apr 09, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 05, 2012 0.0600 0.0700 0.0600 0.0700 3,380 +0.00(+3.70%)
Apr 04, 2012 0.0675 0.0675 0.0675 0.0675 204,357 -0.00(-3.57%)
Apr 03, 2012 0.0660 0.0700 0.0650 0.0700 5,400 +0.00(+0.00%)
Apr 02, 2012 0.0690 0.0700 0.0578 0.0700 115,078 +0.01(+18.64%)
Mar 30, 2012 0.0500 0.0590 0.0500 0.0590 12,871 -0.01(-15.71%)
Mar 29, 2012 0.0700 0.0700 0.0480 0.0700 285,907 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0700 0.0600 0.0700 108,600 +0.00(+0.00%)
Mar 26, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 23, 2012 0.0650 0.0700 0.0580 0.0600 246,100 -0.01(-14.29%)
Mar 21, 2012 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Mar 20, 2012 0.0760 0.0760 0.0650 0.0710 96,000 -0.01(-6.58%)
Mar 19, 2012 0.0710 0.0760 0.0660 0.0760 9,500 +0.01(+15.15%)
Mar 16, 2012 0.0680 0.0680 0.0660 0.0660 400 +0.01(+10.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.02(-21.05%)
Mar 13, 2012 0.0700 0.0802 0.0680 0.0760 188,470 -0.01(-6.17%)
Mar 09, 2012 0.0810 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Mar 08, 2012 0.0860 0.0860 0.0750 0.0750 320,000 -0.01(-8.54%)
Mar 07, 2012 0.0820 0.0870 0.0800 0.0820 2,294,513 +0.00(+2.50%)
Mar 06, 2012 0.0800 0.0800 0.0800 0.0800 34,914 +0.00(+0.00%)
Mar 05, 2012 0.0860 0.0860 0.0750 0.0800 416,228 +0.00(+0.00%)
Mar 02, 2012 0.0850 0.0850 0.0700 0.0800 417,000 -0.01(-15.79%)
Mar 01, 2012 0.0875 0.0950 0.0675 0.0950 39,457 +0.01(+8.57%)
Feb 29, 2012 0.1000 1.752 0.0875 0.0875 641,157 -0.01(-12.50%)
Feb 28, 2012 0.0960 0.1050 0.0855 0.1000 371,150 +0.01(+6.95%)
Feb 27, 2012 0.0840 0.0950 0.0820 0.0935 253,387 +0.01(+15.43%)
Feb 24, 2012 0.0700 0.0850 0.0520 0.0810 1,671,325 +0.01(+15.71%)
Feb 23, 2012 0.0460 0.0710 0.0460 0.0700 792,831 +0.02(+52.17%)
Feb 22, 2012 0.0420 0.0460 0.0300 0.0460 657,935 +0.00(+2.22%)
Feb 21, 2012 0.0465 0.0466 0.0450 0.0450 145,450 -0.00(-2.60%)
Feb 17, 2012 0.0360 0.0480 0.0360 0.0462 105,934 +0.00(+2.67%)
Feb 16, 2012 0.0490 0.0490 0.0450 0.0450 7,800 -0.00(-6.25%)
Feb 15, 2012 0.0375 0.0480 0.0375 0.0480 42,600 +0.00(+6.67%)
Feb 14, 2012 0.0450 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Feb 13, 2012 0.0510 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Feb 10, 2012 0.0520 0.0520 0.0500 0.0500 85,400 +0.00(+0.00%)
Feb 09, 2012 0.0440 0.0510 0.0440 0.0500 135,400 -0.00(-5.66%)
Feb 08, 2012 0.0530 0.0530 0.0530 0.0530 10,000 +0.01(+23.26%)
Feb 07, 2012 0.0451 0.0580 0.0425 0.0430 57,101 -0.00(-4.44%)
Feb 06, 2012 0.0420 0.0450 0.0420 0.0450 167,100 -0.01(-19.64%)
Feb 03, 2012 0.0350 0.0560 0.0350 0.0560 225,528 +0.01(+19.15%)
Feb 02, 2012 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-6.00%)
Feb 01, 2012 0.0380 0.0500 0.0380 0.0500 2,434 +0.03(+150.00%)
Jan 31, 2012 0.0500 0.0500 0.0200 0.0200 101,000 -0.02(-55.56%)
Jan 30, 2012 0.0440 0.0450 0.0440 0.0450 2,050 -0.02(-30.77%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 25, 2012 0.0500 0.0500 0.0500 0.0500 41,228 -0.01(-16.67%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 16,643 -0.00(-7.26%)
Jan 23, 2012 0.0495 0.0670 0.0495 0.0647 88,457 -0.00(-3.43%)
Jan 20, 2012 0.0396 0.0670 0.0396 0.0670 60,500 +0.00(+4.04%)
Jan 19, 2012 0.0546 0.0644 0.0500 0.0644 31,366 +0.01(+28.80%)
Jan 18, 2012 0.0470 0.0540 0.0470 0.0500 241,972 +0.01(+11.11%)
Jan 17, 2012 0.0450 0.0470 0.0340 0.0450 461,036 +0.00(+0.00%)
Jan 13, 2012 0.0380 0.0450 0.0380 0.0450 177,809 +0.00(+0.00%)
Jan 12, 2012 0.0450 0.0450 0.0450 0.0450 500 +0.01(+18.42%)
Jan 11, 2012 0.0410 0.0410 0.0380 0.0380 113,893 -0.00(-5.00%)
Jan 10, 2012 0.0380 0.0500 0.0380 0.0400 7,000 +0.00(+5.26%)
Jan 09, 2012 0.0240 0.0380 0.0240 0.0380 49,436 -0.01(-15.56%)
Jan 06, 2012 0.0450 0.0450 0.0450 0.0450 86,956 +0.00(+0.00%)
Jan 05, 2012 0.0450 0.0450 0.0450 0.0450 200 +0.00(+7.14%)
Jan 04, 2012 0.0450 0.0450 0.0420 0.0420 51,200 +0.00(+5.00%)
Dec 30, 2011 0.0360 0.0470 0.0360 0.0400 803,518 +0.00(+8.11%)
Dec 29, 2011 0.0380 0.0450 0.0300 0.0370 1,451,101 +0.00(+5.71%)
Dec 28, 2011 0.0240 0.0490 0.0200 0.0350 1,439,220 +0.01(+40.00%)
Dec 27, 2011 0.0206 0.0250 0.0140 0.0250 52,972 +0.00(+18.48%)
Dec 23, 2011 0.0270 0.0280 0.0200 0.0211 506,500 +0.00(+6.03%)
Dec 21, 2011 0.0280 0.0280 0.0096 0.0199 674,300 -0.01(-20.40%)
Dec 20, 2011 0.0310 0.0343 0.0250 0.0250 2,270,100 +0.00(+13.64%)
Dec 19, 2011 0.0280 0.0330 0.0220 0.0220 582,970 -0.02(-45.00%)
Dec 16, 2011 0.0380 0.0450 0.0310 0.0400 1,710,975 -0.00(-2.44%)
Dec 15, 2011 0.0300 0.0410 0.0300 0.0410 2,129,625 +0.01(+17.14%)
Dec 14, 2011 0.0280 0.0350 0.0280 0.0350 885 +0.00(+0.00%)
Dec 13, 2011 0.0399 0.0399 0.0350 0.0350 148,100 -0.00(-7.89%)
Dec 12, 2011 0.0400 0.0440 0.0380 0.0380 357,360 +0.00(+5.56%)
Dec 09, 2011 0.0400 0.0400 0.0350 0.0360 33,250 -0.00(-10.00%)
Dec 08, 2011 0.0294 0.0400 0.0294 0.0400 137,000 +0.00(+0.00%)
Dec 07, 2011 0.0290 0.0400 0.0290 0.0400 5,850 +0.00(+0.00%)
Dec 06, 2011 0.0310 0.0400 0.0310 0.0400 17,800 +0.01(+36.52%)
Dec 05, 2011 0.0300 0.0480 0.0293 0.0293 289,048 -0.01(-16.29%)
Dec 02, 2011 0.0425 0.0425 0.0350 0.0350 2,055,517 -0.01(-17.65%)
Dec 01, 2011 0.0425 0.0425 0.0425 0.0425 5,220 +0.00(+0.00%)
Nov 30, 2011 0.0425 0.0425 0.0425 0.0425 2,000 +0.00(+1.19%)
Nov 29, 2011 0.0400 0.0540 0.0340 0.0420 128,600 -0.00(-4.55%)
Nov 28, 2011 0.0540 0.0540 0.0400 0.0440 368,500 -0.01(-16.19%)
Nov 23, 2011 0.0525 0.0525 0.0525 0 -0.00(-4.55%)
Nov 22, 2011 0.0550 0.0550 0.0550 0.0550 700 +0.01(+19.31%)
Nov 21, 2011 0.0570 0.0570 0.0450 0.0461 62,500 -0.01(-23.80%)
Nov 18, 2011 0.0650 0.0650 0.0605 0.0605 21,166 +0.00(+8.42%)
Nov 17, 2011 0.0558 0.0558 0.0558 0.0558 400 -0.01(-8.67%)
Nov 16, 2011 0.0611 0.0611 0.0611 0.0611 200 -0.01(-11.45%)
Nov 15, 2011 0.0740 0.0740 0.0610 0.0690 5,500 +0.01(+9.52%)
Nov 14, 2011 0.0630 0.0630 0.0630 0.0630 225 -0.01(-8.83%)
Nov 11, 2011 0.0691 0.0691 0.0691 0.0691 410 -0.00(-1.29%)
Nov 10, 2011 0.0660 0.0700 0.0660 0.0700 1,200 +0.01(+11.11%)
Nov 09, 2011 0.0650 0.0730 0.0630 0.0630 1,375 -0.00(-1.56%)
Nov 08, 2011 0.0590 0.0640 0.0590 0.0640 26,457 +0.00(+3.23%)
Nov 07, 2011 0.0620 0.0680 0.0620 0.0620 804 -0.00(-3.13%)
Nov 04, 2011 0.0638 0.0640 0.0638 0.0640 15,000 -0.01(-8.57%)
Nov 03, 2011 0.0641 0.0700 0.0641 0.0700 1,250 +0.01(+20.69%)
Oct 31, 2011 0.0580 0.0580 0.0580 0 +0.00(+4.88%)
Oct 28, 2011 0.0553 0.0553 0.0553 0.0553 1,225 -0.00(-2.81%)
Oct 26, 2011 0.0569 0.0569 0.0569 0 -0.00(-3.56%)
Oct 25, 2011 0.0569 0.0591 0.0569 0.0590 97,304 -0.01(-8.81%)
Oct 24, 2011 0.0660 0.0660 0.0550 0.0647 234,911 -0.01(-15.65%)
Oct 21, 2011 0.0670 0.0767 0.0660 0.0767 18,885 +0.01(+16.21%)
Oct 19, 2011 0.0660 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Oct 18, 2011 0.0700 0.0700 0.0690 0.0690 165,000 -0.00(-1.43%)
Oct 17, 2011 0.0800 0.0800 0.0700 0.0700 29,305 +0.00(+0.00%)
Oct 14, 2011 0.0800 0.0800 0.0700 0.0700 27,637 -0.00(-4.89%)
Oct 13, 2011 0.0680 0.0840 0.0680 0.0736 88,605 +0.00(+5.14%)
Oct 12, 2011 0.0770 0.0770 0.0700 0.0700 12,240 +0.00(+0.14%)
Oct 11, 2011 0.0780 0.0780 0.0660 0.0699 412,901 +0.01(+9.22%)
Oct 10, 2011 0.0775 0.0800 0.0640 0.0640 13,500 -0.01(-17.95%)
Oct 07, 2011 0.0750 0.0780 0.0750 0.0780 13,000 +0.00(+0.00%)
Oct 06, 2011 0.0710 0.0780 0.0674 0.0780 3,500 +0.01(+11.43%)
Oct 05, 2011 0.0770 0.0770 0.0700 0.0700 9,500 +0.01(+7.69%)
Oct 04, 2011 0.0650 0.0711 0.0583 0.0650 60,792 +0.00(+1.56%)
Oct 03, 2011 0.0700 0.0722 0.0640 0.0640 13,000 -0.01(-16.45%)
Sep 30, 2011 0.0700 0.0766 0.0700 0.0766 75,592 +0.00(+0.79%)
Sep 29, 2011 0.0728 0.0760 0.0728 0.0760 20,000 +0.01(+8.57%)
Sep 28, 2011 0.0830 0.0830 0.0650 0.0700 27,700 -0.01(-16.37%)
Sep 27, 2011 0.0837 0.0837 0.0837 0.0837 6,000 +0.01(+14.66%)
Sep 26, 2011 0.0880 0.0880 0.0730 0.0730 74,080 -0.01(-16.00%)
Sep 23, 2011 0.0880 0.0880 0.0826 0.0869 6,750 -0.01(-5.95%)
Sep 22, 2011 0.0752 0.0924 0.0752 0.0924 184,500 +0.01(+8.71%)
Sep 21, 2011 0.1110 0.1110 0.0850 0.0850 22,900 -0.01(-15.00%)
Sep 20, 2011 0.1150 0.1260 0.0900 0.1000 67,000 +0.03(+49.25%)
Sep 19, 2011 0.0475 0.0670 0.0450 0.0670 79,000 +0.02(+48.89%)
Sep 16, 2011 0.0550 0.0609 0.0450 0.0450 6,900 -0.01(-10.00%)
Sep 15, 2011 0.0456 0.0560 0.0406 0.0500 96,460 -0.01(-10.23%)
Sep 14, 2011 0.0700 0.0710 0.0557 0.0557 90,400 -0.01(-20.31%)
Sep 13, 2011 0.0650 0.0710 0.0600 0.0699 568,100 -0.00(-0.14%)
Sep 12, 2011 0.1000 0.1210 0.0652 0.0700 464,080 -0.07(-48.15%)
Sep 09, 2011 0.1490 0.1490 0.1250 0.1350 155,520 +0.01(+6.80%)
Sep 08, 2011 0.1160 0.1264 0.1160 0.1264 33,090 +0.01(+6.22%)
Sep 07, 2011 0.1199 0.1200 0.1190 0.1190 40,960 +0.01(+13.33%)
Sep 06, 2011 0.0980 0.1050 0.0980 0.1050 34,614 -0.01(-4.55%)
Sep 02, 2011 0.1250 0.1250 0.1100 0.1100 21,732 -0.01(-10.57%)
Sep 01, 2011 0.1100 0.1230 0.1100 0.1230 11,000 +0.02(+14.95%)
Aug 31, 2011 0.1070 0.1070 0.1070 0.1070 2,790 +0.00(+1.81%)
Aug 30, 2011 0.0971 0.1051 0.0971 0.1051 70,500 -0.00(-4.45%)
Aug 29, 2011 0.0820 0.1101 0.0820 0.1100 36,000 +0.03(+29.56%)
Aug 26, 2011 0.0860 0.0900 0.0805 0.0849 181,840 +0.01(+13.20%)
Aug 25, 2011 0.0710 0.0870 0.0710 0.0750 64,380 +0.00(+4.17%)
Aug 24, 2011 0.0820 0.0820 0.0609 0.0720 345,000 +0.00(+2.86%)
Aug 23, 2011 0.0860 0.0900 0.0700 0.0700 46,999 -0.02(-22.22%)
Aug 22, 2011 0.1020 0.1020 0.0900 0.0900 49,000 -0.01(-10.89%)
Aug 19, 2011 0.1050 0.1070 0.0900 0.1010 33,500 -0.00(-0.98%)
Aug 18, 2011 0.1020 0.1020 0.1020 0.1020 5,500 -0.01(-9.73%)
Aug 17, 2011 0.1130 0.1130 0.1130 0.1130 22,290 +0.00(+2.73%)
Aug 16, 2011 0.0960 0.1180 0.0960 0.1100 62,662 +0.01(+4.76%)
Aug 15, 2011 0.0960 0.1169 0.0910 0.1050 18,850 +0.01(+16.67%)
Aug 12, 2011 0.1410 0.1530 0.0850 0.0900 108,148 -0.07(-44.51%)
Aug 11, 2011 0.1509 0.1630 0.1509 0.1622 5,715 +0.01(+6.71%)
Aug 10, 2011 0.1360 0.1520 0.1288 0.1520 4,510 +0.01(+7.80%)
Aug 09, 2011 0.1490 0.1520 0.1360 0.1410 28,580 -0.02(-9.62%)
Aug 08, 2011 0.1660 0.1660 0.1560 0.1560 30,000 -0.01(-6.02%)
Aug 05, 2011 0.1730 0.1731 0.1660 0.1660 12,438 -0.01(-7.21%)
Aug 04, 2011 0.2170 0.2170 0.1770 0.1789 48,920 -0.03(-16.01%)
Aug 03, 2011 0.2150 0.2150 0.2030 0.2130 15,500 +0.02(+7.68%)
Aug 02, 2011 0.1980 0.2150 0.1669 0.1978 143,083 -0.01(-2.56%)
Aug 01, 2011 0.1950 0.2040 0.1950 0.2030 2,900 +0.00(+2.16%)
Jul 29, 2011 0.1879 0.1990 0.1879 0.1987 75,500 +0.01(+4.63%)
Jul 28, 2011 0.2000 0.2000 0.1899 0.1899 40,500 +0.00(+0.21%)
Jul 27, 2011 0.2125 0.2176 0.1790 0.1895 88,211 -0.04(-18.74%)
Jul 26, 2011 0.2440 0.2440 0.2220 0.2332 52,545 -0.02(-6.12%)
Jul 25, 2011 0.2860 0.2860 0.2430 0.2484 24,600 -0.04(-14.64%)
Jul 21, 2011 0.2910 0.2910 0.2910 0 +0.01(+2.11%)
Jul 20, 2011 0.2790 0.2850 0.2790 0.2850 1,540 +0.01(+2.19%)
Jul 19, 2011 0.2570 0.2792 0.2570 0.2789 8,100 +0.01(+5.25%)
Jul 18, 2011 0.2860 0.2970 0.2650 0.2650 11,471 -0.02(-8.30%)
Jul 15, 2011 0.3190 0.3190 0.2455 0.2890 39,000 -0.08(-21.89%)
Jul 14, 2011 0.3700 0.3700 0.3700 0.3700 16,600 +0.00(+0.00%)
Jul 13, 2011 0.3865 0.3870 0.3700 0.3700 5,655 +0.00(+0.82%)
Jul 12, 2011 0.3770 0.3780 0.3458 0.3670 21,000 +0.02(+6.01%)
Jul 11, 2011 0.3565 0.3600 0.3462 0.3462 61,600 -0.01(-3.83%)
Jul 08, 2011 0.3550 0.3700 0.3550 0.3600 80,000 -0.01(-1.37%)
Jul 07, 2011 0.3950 0.3950 0.3500 0.3650 74,275 -0.04(-8.75%)
Jul 06, 2011 0.3877 0.4207 0.3877 0.4000 51,150 -0.05(-11.11%)
Jul 05, 2011 0.5040 0.5260 0.4312 0.4500 292,034 -0.40(-47.06%)
Jul 01, 2011 0.8308 0.9500 0.8110 0.8500 53,325 -0.03(-3.63%)
Jun 30, 2011 0.9064 0.9064 0.8820 0.8820 1,300 -0.04(-4.13%)
Jun 29, 2011 0.9190 0.9490 0.9190 0.9200 10,150 +0.06(+6.60%)
Jun 28, 2011 0.8660 0.8800 0.8630 0.8630 27,850 -0.08(-8.19%)
Jun 27, 2011 0.9400 0.9400 0.9400 0.9400 700 -0.01(-0.61%)
Jun 24, 2011 0.9720 0.9720 0.9200 0.9458 2,672 +0.07(+8.55%)
Jun 23, 2011 0.9270 0.9270 0.8402 0.8713 15,724 -0.06(-6.40%)
Jun 22, 2011 1.050 1.050 0.9300 0.9309 27,900 -0.14(-13.00%)
Jun 21, 2011 1.070 1.070 1.070 1.070 500 -0.06(-4.97%)
Jun 20, 2011 1.090 1.126 1.090 1.126 13,050 +0.03(+3.13%)
Jun 17, 2011 1.106 1.112 1.092 1.092 9,000 -0.02(-1.64%)
Jun 16, 2011 1.110 1.110 1.100 1.110 4,203 -0.04(-3.85%)
Jun 15, 2011 1.164 1.164 1.155 1.155 2,000 -0.09(-6.90%)
Jun 13, 2011 1.240 1.240 1.240 0 +0.02(+1.81%)
Jun 10, 2011 1.079 1.218 1.079 1.218 7,250 +0.07(+5.90%)
Jun 09, 2011 1.120 1.150 1.120 1.150 1,500 -0.04(-3.36%)
Jun 08, 2011 1.187 1.190 1.186 1.190 13,150 -0.04(-3.25%)
Jun 07, 2011 1.210 1.240 1.200 1.230 13,797 -0.01(-1.20%)
Jun 06, 2011 1.196 1.250 1.196 1.245 9,713 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.