Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

0.0002 UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0005 0.0005 0.0005 0 -0.01(-94.62%)
Sep 16, 2021 0.0093 0.0093 0.0093 0 +0.01(+1760.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0005 0.0005 3,075,000 -0.00(-82.76%)
Aug 27, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 23, 2021 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Aug 16, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 13, 2021 0.0030 0.0040 0.0020 0.0035 2,395,022 +0.00(+16.67%)
Aug 12, 2021 0.0035 0.0035 0.0030 0.0030 300,000 -0.00(-30.23%)
Aug 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+26.47%)
Aug 02, 2021 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jul 30, 2021 0.0034 0.0034 0.0030 0.0033 222,466 +0.00(+0.00%)
Jul 26, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 23, 2021 0.0040 0.0054 0.0033 0.0033 55,000 -0.00(-38.89%)
Jul 16, 2021 0.0054 0.0054 0.0054 0 -0.00(-19.40%)
Jul 15, 2021 0.0033 0.0067 0.0033 0.0067 8,857 -0.00(-6.94%)
Jul 07, 2021 0.0072 0.0072 0.0072 0 -0.00(-14.29%)
Jun 30, 2021 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 29, 2021 0.0067 0.0084 0.0050 0.0084 65,777 +0.00(+5.00%)
Jun 25, 2021 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Jun 24, 2021 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-15.48%)
Jun 23, 2021 0.0084 0.0084 0.0084 0.0084 28,000 +0.00(+52.73%)
Jun 18, 2021 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Jun 17, 2021 0.0095 0.0095 0.0051 0.0051 269,294 +0.00(+13.33%)
Jun 16, 2021 0.0035 0.0050 0.0035 0.0045 754,618 -0.00(-4.26%)
Jun 09, 2021 0.0047 0.0047 0.0047 0 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.