Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 0.0004 0 +0.00(+33.33%)
Apr 06, 2023 0.0003 0 -0.00(-80.00%)
Mar 10, 2023 0.0015 0 -0.00(-11.76%)
Mar 07, 2023 0.0017 0 +0.00(+0.00%)
Feb 01, 2023 0.0017 0 -0.00(-5.56%)
Jan 31, 2023 0.0018 0.0018 0.0018 0.0018 39,615 +0.00(+20.00%)
Dec 27, 2022 0.0015 0 -0.00(-46.43%)
Dec 09, 2022 0.0028 74 +0.00(+0.00%)
Dec 08, 2022 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+3.70%)
Dec 07, 2022 0.0028 0.0028 0.0027 0.0027 71,541 +0.00(+0.00%)
Dec 02, 2022 0.0027 0 +0.00(+0.00%)
Nov 28, 2022 0.0027 0 -0.00(-3.57%)
Nov 17, 2022 0.0028 0 +0.00(+3.70%)
Nov 10, 2022 0.0027 0 -0.00(-40.00%)
Oct 20, 2022 0.0045 0 -0.00(-2.17%)
Oct 13, 2022 0.0046 0 +0.00(+91.67%)
Sep 20, 2022 0.0024 0 +0.00(+4.35%)
Sep 14, 2022 0.0023 0 -0.00(-48.89%)
Aug 25, 2022 0.0045 0 +0.00(+0.00%)
Aug 24, 2022 0.0049 0.0050 0.0040 0.0045 178,999 +0.00(+104.55%)
Aug 18, 2022 0.0022 0 -0.00(-26.67%)
Aug 17, 2022 0.0030 0.0030 0.0030 0.0030 175 +0.00(+0.00%)
Aug 12, 2022 0.0030 0 +0.00(+0.00%)
Aug 08, 2022 0.0030 0 +0.00(+0.00%)
Jul 28, 2022 0.0030 0 -0.00(-40.00%)
Jul 06, 2022 0.0050 0 +0.00(+0.00%)
Jul 01, 2022 0.0050 0 +0.00(+0.00%)
Jun 30, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.