Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 13.66 13.66 13.66 0 -0.35(-2.52%)
May 23, 2016 14.01 14.01 14.01 0 +0.11(+0.80%)
May 20, 2016 13.53 14.58 13.53 13.90 11,750 -1.34(-8.79%)
Apr 15, 2016 15.24 15.24 15.24 0 -0.25(-1.61%)
Apr 14, 2016 15.40 15.49 15.40 15.49 3,566 +0.51(+3.40%)
Apr 08, 2016 14.98 14.98 14.98 0 +3.03(+25.36%)
Feb 26, 2016 11.95 11.95 11.95 0 -1.10(-8.43%)
Feb 24, 2016 13.05 13.05 13.05 0 -0.45(-3.33%)
Feb 22, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 19, 2016 13.50 13.50 13.50 13.50 1,700 +0.39(+2.98%)
Feb 18, 2016 13.11 13.11 13.11 13.11 300 +0.91(+7.45%)
Feb 12, 2016 12.20 12.20 12.20 0 -0.25(-2.01%)
Feb 03, 2016 12.45 12.45 12.45 0 -3.80(-23.38%)
Dec 30, 2015 16.25 16.25 16.25 138 +0.55(+3.50%)
Dec 28, 2015 15.70 15.70 15.70 0 +0.10(+0.64%)
Dec 21, 2015 15.60 15.60 15.60 0 +0.69(+4.63%)
Dec 18, 2015 14.91 14.91 14.91 14.91 968 +0.16(+1.08%)
Dec 14, 2015 14.75 14.75 14.75 0 -1.16(-7.29%)
Dec 07, 2015 15.91 15.91 15.91 0 +0.06(+0.38%)
Nov 30, 2015 15.85 15.85 15.85 0 +0.41(+2.66%)
Nov 20, 2015 15.44 15.44 15.44 15.44 332 +0.24(+1.58%)
Nov 09, 2015 15.20 15.20 15.20 0 -0.30(-1.94%)
Nov 02, 2015 15.50 15.50 15.50 0 +0.97(+6.65%)
Oct 26, 2015 14.53 14.53 14.53 0 +0.09(+0.65%)
Oct 22, 2015 14.44 14.44 14.44 0 -0.17(-1.16%)
Oct 16, 2015 14.61 14.61 14.61 0 +0.76(+5.49%)
Oct 05, 2015 13.85 13.85 13.85 163 +0.85(+6.54%)
Sep 29, 2015 13.00 13.00 13.00 0 -1.57(-10.78%)
Sep 22, 2015 14.57 14.57 14.57 0 -0.39(-2.61%)
Sep 21, 2015 14.96 14.96 14.96 14.96 612 +0.27(+1.84%)
Sep 18, 2015 14.69 14.69 14.69 14.69 950 +0.34(+2.37%)
Sep 15, 2015 14.35 14.35 14.35 0 +0.18(+1.27%)
Sep 14, 2015 14.17 14.17 14.17 14.17 840 -0.08(-0.56%)
Sep 11, 2015 14.25 14.25 14.25 14.25 370 +0.81(+6.03%)
Aug 14, 2015 13.44 13.44 13.44 0 -0.06(-0.44%)
Aug 03, 2015 13.50 13.50 13.50 0 -0.40(-2.88%)
Jul 17, 2015 13.90 13.90 13.90 0 +0.08(+0.58%)
Jul 16, 2015 13.80 13.82 13.80 13.82 428 +0.49(+3.68%)
Jul 15, 2015 13.33 13.33 13.33 13.33 151 +0.95(+7.67%)
Jul 07, 2015 12.38 12.38 12.38 0 -0.24(-1.90%)
Jun 23, 2015 12.62 12.62 12.62 0 -0.30(-2.32%)
Jun 18, 2015 12.92 12.92 12.92 0 -2.93(-18.49%)
Jun 05, 2015 15.85 15.85 15.85 0 +0.04(+0.25%)
Jun 04, 2015 15.81 15.81 15.81 15.81 380 +0.31(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.