Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 10.85 10.85 10.85 35 +0.10(+0.93%)
May 27, 2015 10.45 10.75 10.45 10.75 15,633 -0.15(-1.38%)
May 26, 2015 10.90 10.90 10.90 10.90 101 +0.00(+0.00%)
May 22, 2015 10.90 10.90 10.90 0 -0.10(-0.91%)
May 21, 2015 11.21 11.21 11.00 11.00 8,847 -0.75(-6.38%)
May 08, 2015 11.75 11.75 11.75 0 -0.25(-2.08%)
May 07, 2015 12.00 12.00 12.00 12.00 4,789 +0.25(+2.13%)
May 05, 2015 11.75 11.75 11.75 0 -0.25(-2.08%)
May 01, 2015 12.00 12.00 12.00 0 -0.24(-1.96%)
Apr 30, 2015 12.24 12.24 12.24 12.24 7,400 +0.00(+0.00%)
Apr 28, 2015 12.24 12.24 12.24 0 +0.49(+4.17%)
Apr 27, 2015 11.65 11.75 11.65 11.75 1,800 +0.25(+2.17%)
Apr 24, 2015 11.45 11.50 11.45 11.50 300 +0.05(+0.44%)
Apr 15, 2015 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 31, 2015 11.45 11.45 11.45 0 -0.25(-2.14%)
Mar 30, 2015 11.20 11.70 11.20 11.70 1,150 +0.50(+4.46%)
Mar 27, 2015 11.20 11.20 11.20 11.20 300 +0.00(+0.00%)
Mar 25, 2015 11.20 11.20 11.20 0 +0.05(+0.45%)
Mar 24, 2015 11.15 11.15 11.15 11.15 500 +0.05(+0.45%)
Mar 23, 2015 11.10 11.10 11.10 11.10 100 -0.20(-1.77%)
Mar 10, 2015 11.30 11.30 11.30 0 -0.19(-1.65%)
Mar 09, 2015 11.49 11.49 11.49 11.49 100 +0.39(+3.51%)
Mar 06, 2015 11.10 11.10 11.05 11.10 5,704 +0.05(+0.45%)
Mar 05, 2015 11.05 11.05 11.05 11.05 1,525 +0.05(+0.45%)
Mar 04, 2015 10.80 11.00 10.80 11.00 4,200 +0.50(+4.76%)
Mar 02, 2015 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 20, 2015 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 11, 2015 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 09, 2015 10.50 10.50 10.50 0 +0.02(+0.19%)
Feb 06, 2015 10.50 10.50 10.48 10.48 1,400 +0.23(+2.24%)
Feb 05, 2015 11.75 11.75 10.20 10.25 3,388 -1.75(-14.58%)
Feb 04, 2015 13.20 13.20 12.00 12.00 1,706 -1.50(-11.11%)
Feb 02, 2015 13.50 13.50 13.50 0 -0.65(-4.59%)
Jan 30, 2015 14.15 14.15 14.15 14.15 3,700 +0.00(+0.00%)
Jan 28, 2015 14.15 14.15 14.15 14.15 200 -0.10(-0.70%)
Jan 23, 2015 14.25 14.25 14.25 0 -0.05(-0.35%)
Jan 22, 2015 14.30 14.30 14.30 14.30 3,072 +0.04(+0.28%)
Jan 20, 2015 14.26 14.26 14.26 0 -0.02(-0.14%)
Jan 15, 2015 14.28 14.28 14.28 0 -0.02(-0.14%)
Jan 14, 2015 14.30 14.30 14.30 14.30 100 +0.10(+0.70%)
Jan 13, 2015 14.20 0 +0.00(+0.00%)
Jan 12, 2015 14.20 14.20 14.20 14.20 200 -0.10(-0.70%)
Jan 08, 2015 14.30 14.30 14.30 0 +0.10(+0.70%)
Jan 05, 2015 14.20 14.20 14.20 0 +0.00(+0.00%)
Dec 31, 2014 14.20 14.20 14.20 0 -0.20(-1.39%)
Dec 30, 2014 14.15 14.40 14.15 14.40 2,780 +0.25(+1.77%)
Dec 29, 2014 14.15 14.15 14.12 14.15 12,587 +0.00(+0.00%)
Dec 22, 2014 14.15 14.15 14.15 0 -0.06(-0.42%)
Dec 19, 2014 14.10 14.21 14.10 14.21 6,460 +0.11(+0.78%)
Dec 18, 2014 14.00 14.10 14.00 14.10 9,594 +0.60(+4.44%)
Dec 04, 2014 13.50 13.50 13.50 34 -0.10(-0.74%)
Dec 03, 2014 13.60 13.60 13.60 13.60 400 +0.25(+1.87%)
Dec 02, 2014 13.50 13.50 13.35 13.35 448 -0.15(-1.11%)
Dec 01, 2014 13.50 13.50 13.50 13.50 100 +0.00(+0.00%)
Nov 26, 2014 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 25, 2014 13.27 13.77 13.26 13.50 734 +0.48(+3.69%)
Nov 21, 2014 13.02 13.02 13.02 0 +0.62(+5.00%)
Nov 20, 2014 12.35 12.40 12.35 12.40 4,329 +0.10(+0.81%)
Nov 18, 2014 12.30 12.30 12.30 0 -0.10(-0.81%)
Nov 17, 2014 12.55 12.56 12.37 12.40 16,141 -0.30(-2.36%)
Nov 14, 2014 11.90 12.75 11.90 12.70 4,300 +0.70(+5.83%)
Nov 13, 2014 11.25 12.00 11.25 12.00 1,350 +0.99(+8.99%)
Nov 12, 2014 11.01 11.01 11.01 11.01 100 +0.51(+4.86%)
Nov 11, 2014 8.000 10.50 8.000 10.50 12,340 +2.75(+35.48%)
Nov 10, 2014 7.750 7.750 7.750 7.750 620 -0.10(-1.27%)
Nov 06, 2014 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 04, 2014 7.850 7.850 7.850 0 +0.01(+0.13%)
Oct 31, 2014 7.840 7.840 7.840 75 +0.04(+0.51%)
Oct 29, 2014 7.800 7.800 7.800 0 -0.05(-0.64%)
Oct 28, 2014 7.750 8.000 7.750 7.850 5,390 +0.05(+0.64%)
Oct 24, 2014 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 21, 2014 7.800 7.800 7.800 0 -1.00(-11.36%)
Oct 20, 2014 8.850 8.800 9,230 +1.60(+22.22%)
Oct 17, 2014 7.200 7.200 7.200 7.200 600 +0.00(+0.00%)
Oct 16, 2014 6.200 7.200 6.200 7.200 1,500 +1.00(+16.13%)
Oct 15, 2014 6.300 6.300 6.200 6.200 918 -0.05(-0.80%)
Oct 14, 2014 6.200 6.250 6.200 6.250 1,432 +0.40(+6.84%)
Oct 13, 2014 4.800 5.850 4.800 5.850 4,091 +1.40(+31.46%)
Oct 10, 2014 4.600 4.800 4.450 4.450 7,277 -0.15(-3.26%)
Oct 09, 2014 6.600 6.600 4.250 4.600 16,400 -2.20(-32.35%)
Oct 08, 2014 7.200 7.200 6.800 6.800 5,600 -0.50(-6.85%)
Oct 07, 2014 7.450 7.550 7.300 7.300 5,540 -0.45(-5.81%)
Oct 06, 2014 7.850 7.850 7.700 7.750 1,100 +0.20(+2.65%)
Oct 03, 2014 7.000 7.850 7.000 7.550 8,384 +0.55(+7.86%)
Oct 02, 2014 12.25 12.25 5.000 7.000 36,346 -5.25(-42.86%)
Oct 01, 2014 16.70 16.70 12.25 12.25 2,800 -4.45(-26.65%)
Sep 30, 2014 16.70 16.70 16.70 16.70 500 +0.00(+0.00%)
Sep 29, 2014 16.70 16.70 16.70 16.70 1,000 +0.00(+0.00%)
Sep 24, 2014 16.70 16.70 16.70 0 +0.00(+0.00%)
Sep 23, 2014 16.70 16.70 16.70 16.70 900 -0.28(-1.65%)
Sep 17, 2014 16.98 16.98 16.98 0 +0.28(+1.68%)
Sep 08, 2014 16.70 16.70 16.70 0 -0.30(-1.76%)
Aug 29, 2014 17.00 17.00 17.00 0 +0.30(+1.80%)
Aug 28, 2014 16.70 16.70 16.70 16.70 500 +0.00(+0.00%)
Aug 27, 2014 16.70 16.70 16.70 16.70 500 -0.30(-1.76%)
Aug 20, 2014 17.00 17.00 17.00 0 +0.30(+1.80%)
Aug 18, 2014 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 14, 2014 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 08, 2014 16.70 16.70 16.70 0 -0.05(-0.30%)
Aug 04, 2014 16.75 16.75 16.75 0 +0.00(+0.00%)
Aug 01, 2014 16.75 16.75 16.75 16.75 319 +0.00(+0.00%)
Jul 29, 2014 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 28, 2014 16.75 16.75 16.75 16.75 100 -0.24(-1.41%)
Jul 25, 2014 16.99 16.99 16.99 16.99 100 +0.00(+0.00%)
Jul 24, 2014 16.75 16.99 16.75 16.99 6,133 -0.01(-0.06%)
Jun 23, 2014 17.00 17.00 17.00 0 +0.25(+1.49%)
Jun 20, 2014 16.75 16.75 16.75 16.75 469 -0.75(-4.29%)
Jun 13, 2014 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 10, 2014 17.50 17.50 17.50 0 +0.00(+0.00%)
Jun 06, 2014 17.50 17.50 17.50 17.50 1,120 +0.49(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.