Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.400 9.400 9.400 0 +0.20(+2.17%)
May 25, 2016 9.200 9.200 9.200 0 -0.20(-2.13%)
May 24, 2016 9.350 9.400 9.350 9.400 2,400 +0.00(+0.00%)
May 16, 2016 9.400 9.400 9.400 51 -0.20(-2.08%)
May 09, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
May 04, 2016 9.600 9.600 9.600 0 +0.35(+3.78%)
May 02, 2016 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 26, 2016 9.250 9.250 9.250 0 +0.30(+3.35%)
Apr 13, 2016 8.950 8.950 8.950 0 +0.00(+0.00%)
Apr 11, 2016 8.950 8.950 8.950 0 +0.05(+0.56%)
Apr 06, 2016 8.900 8.900 8.900 0 -0.10(-1.11%)
Apr 04, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 01, 2016 8.900 9.000 8.900 9.000 1,775 +0.00(+0.00%)
Mar 22, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2016 9.000 9.000 9.000 0 +0.10(+1.12%)
Mar 17, 2016 8.900 8.900 8.900 8.900 140 +0.00(+0.00%)
Mar 16, 2016 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Mar 09, 2016 8.900 8.900 8.900 0 -0.10(-1.11%)
Mar 02, 2016 9.000 9.000 9.000 0 +0.15(+1.69%)
Feb 26, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 24, 2016 8.850 8.850 8.850 0 -0.25(-2.75%)
Feb 18, 2016 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2016 9.100 9.100 9.100 0 +0.05(+0.55%)
Feb 11, 2016 9.050 9.100 9.050 9.050 4,161 +0.00(+0.00%)
Feb 10, 2016 9.050 9.050 9.050 9.050 1,310 -0.05(-0.55%)
Feb 08, 2016 9.101 9.101 9.101 0 -0.25(-2.67%)
Feb 05, 2016 9.350 9.350 9.350 9.350 700 -0.05(-0.53%)
Feb 04, 2016 9.400 9.400 9.400 9.400 200 -0.05(-0.53%)
Feb 03, 2016 9.450 9.450 9.450 9.450 4,754 -0.05(-0.53%)
Jan 28, 2016 9.500 9.500 9.500 0 +0.07(+0.74%)
Jan 25, 2016 9.430 9.430 9.430 0 -0.05(-0.53%)
Jan 20, 2016 9.480 9.480 9.480 0 -0.15(-1.56%)
Jan 19, 2016 9.630 9.630 9.630 9.630 43,249 +0.00(+0.00%)
Jan 12, 2016 9.630 9.630 9.630 0 -0.10(-1.03%)
Jan 11, 2016 9.760 9.760 9.730 9.730 1,100 -0.06(-0.61%)
Jan 08, 2016 9.790 9.790 9.790 9.790 560 +0.00(+0.00%)
Jan 07, 2016 9.730 9.790 9.730 9.790 783 +0.06(+0.62%)
Jan 06, 2016 9.730 9.730 9.700 9.730 2,200 +0.00(+0.00%)
Jan 05, 2016 9.730 9.730 9.730 9.730 1,400 +0.01(+0.10%)
Jan 04, 2016 9.720 9.760 9.720 9.720 2,484 -0.03(-0.31%)
Dec 30, 2015 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 24, 2015 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 22, 2015 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 16, 2015 9.800 9.800 9.800 0 -0.02(-0.20%)
Dec 15, 2015 9.820 9.820 9.820 9.820 500 +0.02(+0.20%)
Dec 14, 2015 9.780 9.800 9.780 9.800 2,600 -0.05(-0.51%)
Dec 11, 2015 9.850 9.850 9.850 9.850 200 +0.10(+1.03%)
Dec 09, 2015 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 08, 2015 9.800 9.800 9.800 9.800 300 -0.05(-0.51%)
Dec 07, 2015 9.850 9.850 9.850 9.850 500 +0.05(+0.51%)
Nov 30, 2015 9.800 9.800 9.800 24 -0.05(-0.51%)
Nov 24, 2015 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 23, 2015 9.840 9.850 9.840 9.850 200 +0.25(+2.60%)
Nov 18, 2015 9.600 9.600 9.600 0 -0.25(-2.54%)
Nov 17, 2015 9.800 9.850 9.800 9.850 3,000 +0.05(+0.51%)
Nov 16, 2015 9.800 9.800 9.800 9.800 2,000 +0.00(+0.00%)
Nov 13, 2015 9.800 9.800 9.800 9.800 5,000 +0.00(+0.00%)
Nov 12, 2015 9.800 9.800 9.800 9.800 250 +0.14(+1.45%)
Nov 05, 2015 9.660 9.660 9.660 0 -0.14(-1.43%)
Nov 04, 2015 9.800 9.800 9.800 9.800 110 -0.20(-2.00%)
Nov 03, 2015 9.900 10.00 9.900 10.00 5,000 +0.00(+0.00%)
Oct 30, 2015 10.00 10.00 10.00 0 +0.35(+3.63%)
Oct 28, 2015 9.650 9.650 9.650 0 +0.05(+0.52%)
Oct 27, 2015 9.600 9.600 9.600 9.600 550 -0.04(-0.41%)
Oct 26, 2015 9.600 9.640 9.600 9.640 1,900 +0.09(+0.94%)
Oct 23, 2015 9.480 9.590 9.480 9.550 3,336 +0.07(+0.74%)
Oct 22, 2015 9.390 9.480 9.390 9.480 2,100 +0.13(+1.39%)
Oct 21, 2015 9.350 9.350 9.350 9.350 2,505 +0.00(+0.00%)
Oct 20, 2015 9.360 9.360 9.350 9.350 1,995 -0.01(-0.11%)
Oct 19, 2015 9.360 9.360 9.360 9.360 293 +0.00(+0.00%)
Oct 16, 2015 9.380 9.380 9.360 9.360 1,019 +0.01(+0.11%)
Oct 13, 2015 9.350 9.350 9.350 0 -0.05(-0.53%)
Oct 08, 2015 9.400 9.400 9.400 0 +0.03(+0.32%)
Oct 05, 2015 9.370 9.370 9.370 0 -0.23(-2.40%)
Oct 02, 2015 9.550 9.600 9.550 9.600 400 +0.10(+1.05%)
Oct 01, 2015 9.500 9.550 9.500 9.500 300 +0.06(+0.64%)
Sep 30, 2015 9.440 9.440 9.440 9.440 200 +0.19(+2.05%)
Sep 29, 2015 9.350 9.350 9.250 9.250 7,706 +0.00(+0.00%)
Sep 28, 2015 9.290 9.290 9.250 9.250 1,300 -0.15(-1.60%)
Sep 23, 2015 9.400 9.400 9.400 20 +0.15(+1.62%)
Sep 22, 2015 9.260 9.260 9.250 9.250 25,940 +0.00(+0.00%)
Sep 17, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 14, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 08, 2015 9.250 9.250 9.250 0 +0.15(+1.65%)
Sep 03, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Sep 01, 2015 9.100 9.100 9.100 0 +0.10(+1.11%)
Aug 31, 2015 9.000 9.000 9.000 9.000 1,150 +0.10(+1.12%)
Aug 28, 2015 8.900 8.900 8.900 8.900 4,124 +0.00(+0.00%)
Aug 27, 2015 8.900 8.900 8.900 8.900 2,203 -0.05(-0.56%)
Aug 24, 2015 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 21, 2015 9.100 9.100 8.950 8.950 1,600 -0.30(-3.24%)
Aug 14, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 10, 2015 9.250 9.250 9.250 0 +0.30(+3.35%)
Aug 05, 2015 8.950 8.950 8.950 71 -0.15(-1.65%)
Aug 04, 2015 9.100 9.100 9.100 9.100 103 +0.10(+1.11%)
Jul 31, 2015 9.000 9.000 9.000 0 +0.10(+1.12%)
Jul 30, 2015 8.900 8.900 8.900 8.900 200 -0.05(-0.56%)
Jul 23, 2015 8.950 8.950 8.950 11 +0.00(+0.00%)
Jul 22, 2015 8.950 8.950 8.950 8.950 94,190 -0.02(-0.22%)
Jul 21, 2015 8.950 8.970 8.950 8.970 850 +0.02(+0.22%)
Jul 20, 2015 8.950 8.950 8.950 8.950 517 +0.35(+4.07%)
Jul 17, 2015 8.800 8.800 8.550 8.600 8,460 -0.30(-3.37%)
Jul 15, 2015 8.900 8.900 8.900 0 -0.03(-0.34%)
Jul 14, 2015 8.940 8.940 8.930 8.930 5,660 +0.03(+0.34%)
Jul 10, 2015 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 09, 2015 8.940 8.940 8.900 8.900 1,995 +0.00(+0.00%)
Jul 08, 2015 8.910 8.950 8.600 8.900 11,857 -0.05(-0.56%)
Jul 07, 2015 8.960 9.000 8.950 1,285 -0.05(-0.56%)
Jul 01, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
Jun 30, 2015 9.000 9.000 8.950 8.950 1,156 -0.06(-0.67%)
Jun 29, 2015 9.010 9.010 9.010 9.010 434 -0.21(-2.28%)
Jun 24, 2015 9.220 9.220 9.220 0 -0.03(-0.32%)
Jun 22, 2015 9.250 9.250 9.250 0 +0.05(+0.54%)
Jun 19, 2015 9.160 9.200 9.160 9.200 10,772 -0.05(-0.54%)
Jun 17, 2015 9.250 9.250 9.250 0 -0.05(-0.54%)
Jun 15, 2015 9.300 9.300 9.300 0 -0.02(-0.21%)
Jun 12, 2015 9.310 9.320 9.300 9.320 1,248 -0.03(-0.32%)
Jun 11, 2015 9.350 9.350 9.350 9.350 600 -0.05(-0.53%)
Jun 08, 2015 9.400 9.400 9.400 104 +0.00(+0.00%)
Jun 05, 2015 9.400 9.400 9.400 9.400 5,500 -0.03(-0.32%)
Jun 04, 2015 9.350 9.430 9.350 9.430 3,500 +0.00(+0.00%)
Jun 03, 2015 9.500 9.500 9.350 9.430 2,900 -0.07(-0.74%)
Jun 02, 2015 9.500 9.500 9.500 9.500 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.