Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0221 0.0221 0.0221 0 +0.00(+2.79%)
May 19, 2017 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
May 09, 2017 0.0215 0.0215 0.0215 53 -0.00(-15.69%)
May 01, 2017 0.0255 0.0255 0.0255 0 -0.03(-55.18%)
Apr 28, 2017 0.0569 0.0569 0.0569 0.0569 250 +0.04(+184.50%)
Apr 25, 2017 0.0200 0.0200 0.0200 0 -0.05(-73.33%)
Apr 04, 2017 0.0750 0.0750 0.0750 0 +0.05(+275.00%)
Mar 30, 2017 0.0200 0.0200 0.0200 0 -0.06(-74.65%)
Mar 08, 2017 0.0789 0.0789 0.0789 0 +0.05(+228.75%)
Mar 03, 2017 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0 -0.07(-76.47%)
Jan 25, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0850 0.0850 0 +0.05(+182.39%)
Dec 28, 2016 0.0300 0.0301 0.0300 0.0301 220 -0.00(-3.22%)
Dec 23, 2016 0.0311 0.0311 0.0311 0 -0.05(-63.41%)
Dec 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-6.59%)
Dec 05, 2016 0.0910 0.0910 0.0910 0 +0.06(+179.14%)
Dec 01, 2016 0.0326 0.0326 0.0326 0 -0.05(-59.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 +0.05(+174.16%)
Nov 15, 2016 0.0292 0.0292 0.0292 0 -0.01(-27.05%)
Nov 10, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Nov 02, 2016 0.0400 0.0401 0.0400 0.0401 6,625 +0.00(+0.25%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+8.46%)
Oct 06, 2016 0.0461 0.0461 0.0461 0.0461 110 +0.01(+41.85%)
Oct 03, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 30, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 29, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 28, 2016 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Sep 27, 2016 0.0325 0.0325 0.0325 0.0325 0 -0.00(-0.15%)
Sep 20, 2016 0.0326 0.0326 0.0326 0 +0.00(+4.33%)
Sep 13, 2016 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Sep 07, 2016 0.0312 0.0312 0.0312 0 -0.02(-33.65%)
Sep 06, 2016 0.0470 0.0470 0.0470 0.0470 605 +0.02(+56.73%)
Sep 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 102 -0.00(-11.76%)
Aug 22, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 16, 2016 0.0340 0.0340 0.0340 0 -0.00(-0.29%)
Aug 11, 2016 0.0341 0.0341 0.0341 0 +0.00(+0.29%)
Aug 03, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 21, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 14, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 12, 2016 0.0340 0.0340 0.0340 0 -0.04(-56.36%)
Jul 07, 2016 0.0779 0.0779 0.0779 0 +0.04(+94.77%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0.0500 6,660 -0.00(-0.66%)
Jun 21, 2016 0.0503 0.0503 0.0503 0 +0.02(+48.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.