Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 330 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 440 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 2,200 +0.03(+76.47%)
Apr 15, 2013 0.0340 0.0340 0.0340 0 -0.07(-66.00%)
Mar 26, 2013 0.1000 0.1000 0.1000 0 +0.07(+194.12%)
Mar 19, 2013 0.0340 0.0340 0.0340 0 -0.07(-66.00%)
Mar 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2013 0.1100 0.1100 0.1000 0.1000 11,437 -0.00(-1.96%)
Feb 22, 2013 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Feb 21, 2013 0.1020 0.1020 0.1020 0.1020 1,000 -0.09(-46.32%)
Feb 19, 2013 0.1900 0.1900 0.1900 0 +0.09(+90.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.03(+49.25%)
Feb 06, 2013 0.0670 0.0670 0.0670 0 -0.03(-33.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.09(-47.37%)
Jan 24, 2013 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 22, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Jan 15, 2013 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Jan 14, 2013 0.0700 0.1300 0.0700 0.0700 7,348 -0.05(-41.67%)
Jan 12, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1200 0.1000 0.1200 900 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 08, 2013 0.0900 0.1100 0.0900 0.1100 3,700 +0.01(+10.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.1000 0.1000 4,300 +0.04(+66.67%)
Dec 31, 2012 0.0450 0.0600 0.0450 0.0600 1,540 +0.00(+9.09%)
Dec 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 26, 2012 0.0120 0.0500 0.0120 0.0500 20,351 +0.00(+0.00%)
Dec 24, 2012 0.0500 0.0500 0.0500 0.0500 110 +0.02(+66.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 330 -0.03(-50.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.0325 0.0600 56,296 +0.05(+500.00%)
Dec 12, 2012 0.0100 0.0100 0.0100 0 -0.04(-78.72%)
Dec 10, 2012 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 -0.14(-87.50%)
Nov 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 6,040 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
Nov 14, 2012 0.1750 0.1790 0.1750 0.1790 9,743 +0.01(+5.29%)
Nov 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 07, 2012 0.1700 0.1700 0.1700 0.1700 1,100 +0.00(+0.00%)
Nov 06, 2012 0.1700 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Nov 05, 2012 0.1600 0.1700 0.1600 0.1700 1,029 +0.01(+6.25%)
Oct 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0.1500 847 +0.00(+0.00%)
Oct 16, 2012 0.0150 0.1500 0.0150 0.1500 2,143 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 10, 2012 0.2000 0.2000 0.2000 0.2000 1,437 +0.00(+1.01%)
Oct 08, 2012 0.1980 0.1980 0.1980 0 +0.06(+41.43%)
Oct 06, 2012 0.1400 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Oct 05, 2012 0.1400 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1400 0.1400 1,650 -0.06(-30.00%)
Sep 28, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 27, 2012 0.1600 0.1600 0.1600 0.1600 1,073 -0.06(-27.27%)
Sep 21, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+33.33%)
Sep 11, 2012 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Sep 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 27, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2012 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 15, 2012 0.1500 0.1500 0.1500 0.1500 770 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0.1500 880 -0.03(-16.67%)
Aug 13, 2012 0.1800 0.1800 0.1800 0.1800 11,158 +0.03(+20.00%)
Aug 11, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-6.25%)
Aug 09, 2012 0.1500 0.1600 0.1500 0.1600 10,300 +0.01(+6.67%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Aug 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0.1500 3,850 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0 -0.01(-7.98%)
Jun 08, 2012 0.1630 0.1630 0.1630 0.1630 1,880 -0.02(-9.44%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 8,322 +0.16(+1011.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.