Skip to main content

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.10 +0.09 (+0.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 57.35 57.70 56.85 57.70 20,387 +0.35(+0.61%)
May 29, 2008 57.35 57.35 56.55 57.35 15,999 +0.54(+0.95%)
May 28, 2008 56.81 57.05 56.41 56.81 14,999 -0.49(-0.86%)
May 27, 2008 57.35 57.30 56.50 57.30 39,233 -0.05(-0.09%)
May 26, 2008 57.35 57.90 56.75 57.35 20,526 +0.00(+0.00%)
May 23, 2008 57.35 57.90 56.75 57.35 20,526 -0.30(-0.52%)
May 22, 2008 57.65 58.15 57.53 57.65 21,185 -0.11(-0.19%)
May 21, 2008 57.76 58.50 57.22 57.76 10,855 +0.01(+0.02%)
May 20, 2008 57.75 58.74 57.50 57.75 17,623 -2.10(-3.51%)
May 19, 2008 60.35 60.20 59.26 59.85 21,463 -0.50(-0.83%)
May 16, 2008 60.35 60.35 59.50 60.35 43,753 +1.57(+2.67%)
May 15, 2008 58.78 58.78 58.25 58.78 28,969 +0.18(+0.31%)
May 14, 2008 58.60 58.65 57.75 58.60 13,796 -0.25(-0.42%)
May 13, 2008 58.85 59.05 58.66 58.85 32,807 -0.65(-1.09%)
May 12, 2008 59.50 59.50 58.35 59.50 30,843 +0.81(+1.38%)
May 09, 2008 58.75 58.70 58.15 58.69 3,894,926 -0.06(-0.10%)
May 08, 2008 58.75 58.80 58.25 58.75 529,583 -0.15(-0.25%)
May 07, 2008 58.90 59.70 58.55 58.90 30,691 -2.05(-3.36%)
May 06, 2008 60.95 60.95 60.05 60.95 17,550 +0.95(+1.58%)
May 05, 2008 60.00 60.30 59.80 60.00 11,343 +0.70(+1.18%)
May 02, 2008 59.25 59.85 59.00 59.30 18,122 +0.05(+0.08%)
May 01, 2008 59.25 59.30 58.45 59.25 28,119 +0.26(+0.44%)
Apr 30, 2008 58.99 59.25 58.25 58.99 34,836 +0.89(+1.53%)
Apr 29, 2008 58.10 58.70 58.10 58.10 16,272 -0.50(-0.85%)
Apr 28, 2008 58.60 59.00 58.45 58.60 36,367 -0.10(-0.17%)
Apr 25, 2008 58.35 58.70 58.10 58.70 21,796 +0.35(+0.60%)
Apr 24, 2008 58.35 58.60 57.65 58.35 21,948 -0.75(-1.27%)
Apr 23, 2008 59.10 59.10 58.60 59.10 12,719 +1.10(+1.90%)
Apr 22, 2008 58.00 58.45 57.55 58.00 23,679 +0.35(+0.61%)
Apr 21, 2008 57.65 58.25 57.25 57.65 36,720 -0.05(-0.09%)
Apr 18, 2008 57.70 57.75 56.40 57.70 81,074 +1.25(+2.21%)
Apr 17, 2008 56.45 56.75 56.45 56.45 27,511 -0.11(-0.19%)
Apr 16, 2008 56.56 57.00 56.16 56.56 27,642 +0.51(+0.91%)
Apr 15, 2008 56.05 56.40 55.90 56.05 11,978 -0.45(-0.80%)
Apr 14, 2008 57.66 56.75 56.35 56.50 25,648 -1.16(-2.01%)
Apr 11, 2008 56.70 58.00 57.00 57.66 14,644 +0.96(+1.69%)
Apr 10, 2008 56.70 57.25 56.66 56.70 160,496 +0.61(+1.09%)
Apr 09, 2008 56.09 56.20 55.55 56.09 68,286 -0.01(-0.02%)
Apr 08, 2008 56.95 56.60 56.10 56.10 26,914 -0.85(-1.49%)
Apr 07, 2008 56.95 57.50 56.91 56.95 13,712 -0.70(-1.21%)
Apr 04, 2008 57.65 57.70 57.05 57.65 20,180 +0.90(+1.59%)
Apr 03, 2008 56.75 57.10 56.21 56.75 20,753 -0.05(-0.09%)
Apr 02, 2008 55.64 57.05 56.40 56.80 26,103 +1.16(+2.08%)
Apr 01, 2008 52.50 55.64 54.00 55.64 17,356 +3.14(+5.98%)
Mar 31, 2008 52.50 52.50 51.90 52.50 15,466 -0.72(-1.35%)
Mar 28, 2008 54.14 53.65 52.85 53.22 77,616 -0.92(-1.70%)
Mar 27, 2008 52.75 54.14 53.50 54.14 17,970 +1.39(+2.64%)
Mar 26, 2008 53.35 53.25 52.30 52.75 55,960 +0.85(+1.64%)
Mar 25, 2008 3.350 51.90 51.90 51.90 80,925 +0.00(+0.00%)
Mar 24, 2008 48.91 52.23 51.50 51.90 42,988 +2.99(+6.11%)
Mar 21, 2008 48.91 49.50 48.25 48.91 29,273 +0.00(+0.00%)
Mar 20, 2008 48.91 49.50 48.25 48.91 28,627 -0.69(-1.39%)
Mar 19, 2008 49.60 50.60 48.75 49.60 79,371 -1.48(-2.90%)
Mar 18, 2008 47.82 51.08 49.50 51.08 22,046 +3.26(+6.82%)
Mar 17, 2008 47.82 48.60 47.65 47.82 22,354 -0.58(-1.20%)
Mar 14, 2008 49.50 48.95 47.58 48.40 14,543 -1.10(-2.22%)
Mar 13, 2008 49.75 50.00 48.65 49.50 74,624 -0.25(-0.50%)
Mar 12, 2008 49.75 50.30 49.75 49.75 21,684 +0.25(+0.51%)
Mar 11, 2008 49.50 49.50 48.50 49.50 39,977 +2.00(+4.21%)
Mar 10, 2008 47.50 48.00 47.15 47.50 29,582 -0.25(-0.52%)
Mar 07, 2008 47.75 48.35 47.54 47.75 44,842 -0.50(-1.04%)
Mar 06, 2008 50.00 49.29 48.25 48.25 36,256 -1.75(-3.50%)
Mar 05, 2008 49.25 50.00 49.35 50.00 45,825 +0.75(+1.52%)
Mar 04, 2008 49.25 49.68 49.00 49.25 16,650 +0.00(+0.00%)
Mar 03, 2008 49.25 49.25 48.65 49.25 30,353 +0.05(+0.10%)
Feb 29, 2008 49.75 49.90 48.80 49.20 23,722 -0.55(-1.11%)
Feb 28, 2008 49.75 50.25 49.70 49.75 27,403 -1.12(-2.20%)
Feb 27, 2008 50.87 50.95 50.25 50.87 16,703 -0.19(-0.37%)
Feb 26, 2008 51.06 51.50 50.65 51.06 31,557 -0.24(-0.47%)
Feb 25, 2008 51.30 51.30 50.75 51.30 24,504 +0.50(+0.98%)
Feb 22, 2008 50.90 50.93 50.35 50.80 16,742 -0.10(-0.20%)
Feb 21, 2008 50.75 51.85 50.90 50.90 24,533 +0.15(+0.30%)
Feb 20, 2008 51.50 51.04 50.30 50.75 33,902 -0.75(-1.46%)
Feb 19, 2008 51.05 52.35 51.50 51.50 14,293 +0.45(+0.88%)
Feb 18, 2008 51.05 51.05 50.00 51.05 27,658 +0.00(+0.00%)
Feb 15, 2008 51.05 51.05 50.00 51.05 27,658 +2.85(+5.91%)
Feb 14, 2008 48.20 49.05 47.76 48.20 45,653 +0.10(+0.21%)
Feb 13, 2008 48.10 48.10 47.35 48.10 31,576 +0.65(+1.37%)
Feb 12, 2008 47.45 48.20 47.15 47.45 40,472 +0.15(+0.32%)
Feb 11, 2008 47.30 47.35 46.75 47.30 20,274 -1.20(-2.47%)
Feb 08, 2008 48.50 48.50 48.05 48.50 27,186 +0.00(+0.00%)
Feb 07, 2008 48.60 48.95 47.75 48.50 67,926 -0.10(-0.21%)
Feb 06, 2008 48.60 48.85 48.00 48.60 96,919 -0.65(-1.32%)
Feb 05, 2008 50.63 49.90 48.69 49.25 52,129 -1.38(-2.73%)
Feb 04, 2008 50.95 51.25 50.35 50.63 51,528 -0.32(-0.63%)
Feb 01, 2008 49.80 51.00 49.75 50.95 77,762 +1.15(+2.31%)
Jan 31, 2008 49.80 50.00 48.65 49.80 62,497 -0.40(-0.80%)
Jan 30, 2008 50.20 50.89 49.75 50.20 59,453 -0.80(-1.57%)
Jan 29, 2008 51.00 51.00 50.54 51.00 62,460 -0.40(-0.78%)
Jan 28, 2008 52.60 51.70 50.50 51.40 68,285 -1.20(-2.28%)
Jan 25, 2008 52.25 53.45 52.30 52.60 40,963 +0.35(+0.67%)
Jan 24, 2008 52.25 52.34 51.55 52.25 41,054 +1.55(+3.06%)
Jan 23, 2008 50.70 50.70 48.60 50.70 63,912 +0.20(+0.40%)
Jan 22, 2008 51.40 50.95 48.35 50.50 90,892 -0.90(-1.75%)
Jan 21, 2008 51.40 52.35 51.30 51.40 34,234 +0.00(+0.00%)
Jan 18, 2008 51.40 52.35 51.30 51.40 34,234 -0.60(-1.15%)
Jan 17, 2008 52.00 53.60 52.00 52.00 46,935 +0.56(+1.09%)
Jan 16, 2008 51.44 51.45 50.70 51.44 43,280 -1.06(-2.02%)
Jan 15, 2008 54.39 54.39 51.91 52.50 66,575 -1.89(-3.47%)
Jan 14, 2008 54.85 54.39 53.85 54.39 53,541 -0.46(-0.84%)
Jan 11, 2008 54.85 55.90 54.85 54.85 48,857 -2.15(-3.77%)
Jan 10, 2008 57.00 57.00 55.80 57.00 33,172 +0.70(+1.24%)
Jan 09, 2008 55.55 56.90 56.25 56.30 33,950 +0.75(+1.35%)
Jan 08, 2008 55.55 56.45 55.55 55.55 57,583 -1.02(-1.80%)
Jan 07, 2008 56.00 56.70 56.05 56.57 37,416 +0.57(+1.02%)
Jan 04, 2008 56.00 57.20 56.00 56.00 58,129 -0.77(-1.36%)
Jan 03, 2008 56.77 57.00 56.45 56.77 69,012 -0.13(-0.23%)
Jan 02, 2008 57.10 57.75 56.50 56.90 38,228 -0.20(-0.35%)
Jan 01, 2008 57.10 57.89 56.90 57.10 34,672 +0.00(+0.00%)
Dec 31, 2007 57.10 57.89 56.90 57.10 34,672 -0.20(-0.35%)
Dec 28, 2007 57.30 57.65 56.98 57.30 53,382 -0.70(-1.21%)
Dec 27, 2007 58.30 58.20 57.50 58.00 78,664 -0.30(-0.51%)
Dec 26, 2007 58.30 59.00 57.75 58.30 158,679 +1.05(+1.83%)
Dec 24, 2007 57.25 57.25 56.65 57.25 21,946 +0.85(+1.51%)
Dec 21, 2007 56.40 56.40 55.10 56.40 319,254 +1.65(+3.01%)
Dec 20, 2007 54.75 55.25 54.35 54.75 50,777 +0.05(+0.09%)
Dec 19, 2007 55.10 55.10 54.40 54.70 52,995 -0.40(-0.73%)
Dec 18, 2007 55.10 55.25 54.35 55.10 105,049 +2.05(+3.86%)
Dec 17, 2007 55.25 54.45 52.90 53.05 46,511 -2.20(-3.98%)
Dec 14, 2007 55.25 56.55 55.24 55.25 32,176 -1.55(-2.73%)
Dec 13, 2007 59.50 57.70 56.75 56.80 30,694 -2.70(-4.54%)
Dec 12, 2007 59.50 60.50 59.00 59.50 32,684 +0.75(+1.28%)
Dec 11, 2007 58.75 60.40 58.75 58.75 28,867 -0.40(-0.68%)
Dec 10, 2007 59.15 59.15 58.70 59.15 41,115 +0.45(+0.77%)
Dec 07, 2007 59.45 59.00 58.40 58.70 17,775 -0.75(-1.26%)
Dec 06, 2007 57.70 59.45 57.85 59.45 200,109 +1.75(+3.03%)
Dec 05, 2007 57.70 57.75 57.15 57.70 30,211 +0.75(+1.32%)
Dec 04, 2007 56.95 57.00 56.50 56.95 179,379 +0.35(+0.62%)
Dec 03, 2007 56.60 56.90 56.05 56.60 56,103 +0.60(+1.07%)
Nov 30, 2007 54.40 57.00 55.40 56.00 84,983 +1.60(+2.94%)
Nov 29, 2007 53.90 55.15 54.40 54.40 139,909 +0.50(+0.93%)
Nov 28, 2007 53.90 53.90 52.10 53.90 68,240 +1.10(+2.08%)
Nov 27, 2007 52.80 53.30 52.75 52.80 39,912 +0.20(+0.38%)
Nov 26, 2007 52.60 54.25 52.60 52.60 37,940 -0.40(-0.75%)
Nov 23, 2007 52.10 53.25 52.50 53.00 12,831 +0.90(+1.73%)
Nov 21, 2007 53.70 53.30 52.10 52.10 24,670 -1.60(-2.98%)
Nov 20, 2007 53.70 54.60 53.65 53.70 31,296 +1.30(+2.48%)
Nov 19, 2007 52.40 53.60 52.40 52.40 27,879 -0.80(-1.50%)
Nov 16, 2007 53.20 54.00 53.20 53.20 11,121 -0.30(-0.56%)
Nov 15, 2007 53.50 55.00 53.25 53.50 44,811 -2.15(-3.86%)
Nov 14, 2007 57.25 56.15 55.65 55.65 14,434 -1.60(-2.79%)
Nov 13, 2007 54.17 57.25 55.20 57.25 22,479 +3.08(+5.69%)
Nov 12, 2007 54.17 55.40 54.17 54.17 12,734 -2.76(-4.85%)
Nov 09, 2007 56.93 57.35 55.85 56.93 75,305 -0.07(-0.12%)
Nov 08, 2007 57.00 58.40 56.25 57.00 19,787 -0.90(-1.55%)
Nov 07, 2007 57.90 58.85 57.30 57.90 13,430 -1.25(-2.11%)
Nov 06, 2007 59.15 59.80 58.90 59.15 28,128 +0.62(+1.07%)
Nov 05, 2007 60.00 59.33 58.20 58.52 16,731 -1.48(-2.46%)
Nov 02, 2007 60.00 60.20 59.65 60.00 15,623 -1.70(-2.76%)
Nov 01, 2007 61.70 61.90 61.00 61.70 10,939 -1.25(-1.99%)
Oct 31, 2007 61.30 63.00 62.10 62.95 37,387 +1.65(+2.69%)
Oct 30, 2007 61.50 61.70 61.00 61.30 18,600 -0.20(-0.33%)
Oct 29, 2007 60.20 61.95 61.15 61.50 15,908 +1.30(+2.16%)
Oct 26, 2007 60.20 61.00 60.20 60.20 27,128 +2.20(+3.79%)
Oct 25, 2007 58.00 59.00 58.00 58.00 15,762 +1.00(+1.75%)
Oct 24, 2007 58.10 57.20 55.75 57.00 37,109 -1.10(-1.89%)
Oct 23, 2007 58.10 58.10 57.55 58.10 27,177 -0.03(-0.05%)
Oct 19, 2007 58.13 58.93 57.80 58.13 160,125 -2.32(-3.84%)
Oct 18, 2007 60.45 60.60 59.85 60.45 898,944 +0.20(+0.33%)
Oct 17, 2007 60.25 60.60 59.70 60.25 44,857 -0.20(-0.33%)
Oct 16, 2007 60.45 60.75 60.00 60.45 1,207,815 -0.15(-0.25%)
Oct 15, 2007 60.60 61.50 60.50 60.60 9,763 -1.13(-1.83%)
Oct 12, 2007 61.73 61.75 61.15 61.73 12,047 +0.93(+1.53%)
Oct 11, 2007 60.80 62.10 55.65 60.80 21,225 -0.20(-0.33%)
Oct 10, 2007 61.00 61.30 60.65 61.00 9,303 -0.30(-0.49%)
Oct 09, 2007 61.30 61.80 61.26 61.30 31,437 -0.05(-0.08%)
Oct 08, 2007 61.95 62.76 61.00 61.35 100,103 -0.60(-0.97%)
Oct 05, 2007 61.95 61.95 60.45 61.95 47,550 +2.15(+3.60%)
Oct 04, 2007 58.85 60.55 59.35 59.80 358,245 +0.95(+1.61%)
Oct 03, 2007 58.85 60.45 58.85 58.85 116,414 -1.35(-2.24%)
Oct 02, 2007 60.20 60.93 59.80 60.20 1,108,448 +0.30(+0.50%)
Oct 01, 2007 57.95 59.90 59.00 59.90 20,001 +1.95(+3.36%)
Sep 28, 2007 57.95 58.60 57.95 57.95 19,075 -1.15(-1.95%)
Sep 27, 2007 55.90 59.12 58.70 59.10 13,395 +3.20(+5.72%)
Sep 26, 2007 55.20 56.45 55.90 55.90 22,963 +0.70(+1.27%)
Sep 25, 2007 55.20 55.70 55.20 55.20 16,403 +0.20(+0.36%)
Sep 24, 2007 55.00 56.00 55.00 55.00 11,307 +1.15(+2.14%)
Sep 21, 2007 54.00 54.20 53.60 53.85 21,922 -0.15(-0.28%)
Sep 20, 2007 54.00 54.75 54.00 54.00 15,795 +0.25(+0.47%)
Sep 19, 2007 53.75 53.75 53.00 53.75 16,439 +2.00(+3.86%)
Sep 18, 2007 51.10 52.65 50.75 51.75 10,452 +0.65(+1.27%)
Sep 17, 2007 51.10 51.45 50.75 51.10 15,296 -1.15(-2.20%)
Sep 14, 2007 52.25 52.35 51.70 52.25 22,770 -0.65(-1.23%)
Sep 13, 2007 52.90 52.90 52.00 52.90 29,607 +0.10(+0.19%)
Sep 12, 2007 52.75 53.10 52.65 52.80 13,219 +0.05(+0.09%)
Sep 11, 2007 52.75 52.80 52.10 52.75 5,249 +0.55(+1.05%)
Sep 10, 2007 52.20 52.95 52.10 52.20 7,102 -0.25(-0.48%)
Sep 07, 2007 52.45 53.40 52.15 52.45 10,909 -0.90(-1.69%)
Sep 06, 2007 53.15 53.75 53.15 53.35 8,225 +0.20(+0.38%)
Sep 05, 2007 53.15 53.65 52.70 53.15 9,792 +0.15(+0.28%)
Sep 04, 2007 53.00 53.00 52.20 53.00 15,105 +0.60(+1.15%)
Aug 31, 2007 52.40 52.75 51.75 52.40 63,059 +1.70(+3.35%)
Aug 30, 2007 50.70 51.55 50.40 50.70 57,570 -1.40(-2.69%)
Aug 29, 2007 50.50 52.10 50.80 52.10 31,375 +1.60(+3.17%)
Aug 28, 2007 50.50 52.05 50.50 50.50 23,227 -2.75(-5.16%)
Aug 27, 2007 53.25 54.00 52.85 53.25 38,672 -0.65(-1.21%)
Aug 24, 2007 54.10 53.95 53.25 53.90 25,607 -0.20(-0.37%)
Aug 23, 2007 54.10 54.55 53.95 54.10 21,183 -0.40(-0.73%)
Aug 22, 2007 54.50 54.50 53.40 54.50 16,584 +1.40(+2.64%)
Aug 21, 2007 53.10 53.10 52.50 53.10 17,542 -2.65(-4.75%)
Aug 20, 2007 55.75 56.00 55.30 55.75 14,001 +2.75(+5.19%)
Aug 17, 2007 53.00 53.25 51.00 53.00 35,372 +2.55(+5.05%)
Aug 16, 2007 50.45 51.15 49.50 50.45 22,132 -1.93(-3.68%)
Aug 15, 2007 52.38 53.30 52.38 52.38 7,271 -2.87(-5.19%)
Aug 14, 2007 55.25 55.95 54.50 55.25 14,127 -0.35(-0.63%)
Aug 13, 2007 55.60 56.25 55.60 55.60 14,772 -0.20(-0.36%)
Aug 10, 2007 55.80 56.20 55.40 55.80 18,792 -1.45(-2.53%)
Aug 09, 2007 57.25 57.70 56.80 57.25 97,122 -1.70(-2.88%)
Aug 08, 2007 58.95 59.00 57.25 58.95 24,573 +3.35(+6.03%)
Aug 07, 2007 55.60 55.60 54.45 55.60 17,886 -0.35(-0.63%)
Aug 06, 2007 55.95 55.95 54.70 55.95 12,896 -0.70(-1.24%)
Aug 03, 2007 56.65 58.25 56.65 56.65 18,792 -3.10(-5.19%)
Aug 02, 2007 59.75 59.75 58.80 59.75 11,428 +0.15(+0.25%)
Aug 01, 2007 59.60 59.75 59.00 59.60 27,795 -1.70(-2.77%)
Jul 31, 2007 61.30 61.30 60.75 61.30 25,584 +1.20(+2.00%)
Jul 30, 2007 60.10 60.10 59.35 60.10 8,250 +0.70(+1.18%)
Jul 27, 2007 59.10 59.40 58.65 59.40 10,595 +0.30(+0.51%)
Jul 26, 2007 59.10 60.40 58.10 59.10 13,001 -2.20(-3.59%)
Jul 25, 2007 61.30 62.00 60.00 61.30 11,693 -0.20(-0.33%)
Jul 24, 2007 61.50 62.42 61.25 61.50 22,116 +0.00(+0.00%)
Jul 23, 2007 61.50 62.10 61.35 61.50 12,376 -0.20(-0.32%)
Jul 20, 2007 61.70 62.70 61.70 61.70 16,943 -1.20(-1.91%)
Jul 19, 2007 62.90 62.90 62.05 62.90 10,107 +0.90(+1.45%)
Jul 18, 2007 62.95 62.20 61.50 62.00 14,642 -0.95(-1.51%)
Jul 17, 2007 62.95 62.95 62.35 62.95 9,313 -0.45(-0.71%)
Jul 16, 2007 63.85 63.40 63.00 63.40 15,039 -0.45(-0.70%)
Jul 13, 2007 63.45 63.85 62.95 63.85 10,730 +0.40(+0.63%)
Jul 12, 2007 62.30 63.45 62.60 63.45 16,276 +1.15(+1.85%)
Jul 11, 2007 62.30 62.50 61.90 62.30 6,780 +0.00(+0.00%)
Jul 10, 2007 62.30 63.00 62.30 62.30 20,709 +0.05(+0.08%)
Jul 09, 2007 62.25 62.45 61.30 62.25 17,557 +1.85(+3.06%)
Jul 06, 2007 60.40 60.40 59.75 60.40 13,029 +0.50(+0.83%)
Jul 05, 2007 59.90 60.00 59.40 59.90 10,642 -0.80(-1.32%)
Jul 03, 2007 60.70 60.70 60.00 60.70 6,295 -0.10(-0.16%)
Jul 02, 2007 60.80 60.80 60.00 60.80 143,908 +1.15(+1.93%)
Jun 29, 2007 59.65 59.85 59.35 59.65 13,154 -0.40(-0.67%)
Jun 28, 2007 60.05 60.20 59.60 60.05 18,173 +0.30(+0.50%)
Jun 27, 2007 59.75 59.75 59.05 59.75 13,137 -0.65(-1.08%)
Jun 26, 2007 60.40 60.60 60.05 60.40 35,837 -0.80(-1.31%)
Jun 25, 2007 61.20 61.20 60.60 61.20 11,063 +0.10(+0.16%)
Jun 22, 2007 62.50 61.75 61.10 61.10 49,102 -1.40(-2.24%)
Jun 21, 2007 62.50 62.55 61.95 62.50 134,432 +1.80(+2.97%)
Jun 20, 2007 60.70 62.45 61.80 60.70 8,918 +0.00(+0.00%)
Jun 19, 2007 60.70 63.20 62.60 60.70 17,425 +0.00(+0.00%)
Jun 18, 2007 60.70 63.45 62.75 60.70 16,330 +0.00(+0.00%)
Jun 15, 2007 60.70 62.50 61.75 60.70 17,189 +0.00(+0.00%)
Jun 14, 2007 60.70 61.45 60.90 60.70 39,280 +0.00(+0.00%)
Jun 13, 2007 60.70 61.25 60.25 60.70 15,668 +0.00(+0.00%)
Jun 12, 2007 60.70 61.80 61.00 60.70 8,094 +0.00(+0.00%)
Jun 11, 2007 60.70 60.70 60.70 60.70 0 +0.00(+0.00%)
Jun 08, 2007 60.70 60.70 60.00 60.70 195,343 -1.35(-2.18%)
Jun 07, 2007 62.05 62.45 61.60 62.05 10,223 -0.70(-1.12%)
Jun 06, 2007 62.75 63.15 62.50 62.75 76,939 -0.65(-1.03%)
Jun 05, 2007 63.40 63.50 63.00 63.40 20,121 -0.40(-0.63%)
Jun 04, 2007 63.80 63.80 63.25 63.80 53,494 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.