Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.16 -0.76 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 57.35 57.70 56.85 57.70 20,387 +0.35(+0.61%)
May 29, 2008 57.35 57.35 56.55 57.35 15,999 +0.54(+0.95%)
May 28, 2008 56.81 57.05 56.41 56.81 14,999 -0.49(-0.86%)
May 27, 2008 57.35 57.30 56.50 57.30 39,233 -0.05(-0.09%)
May 26, 2008 57.35 57.90 56.75 57.35 20,526 +0.00(+0.00%)
May 23, 2008 57.35 57.90 56.75 57.35 20,526 -0.30(-0.52%)
May 22, 2008 57.65 58.15 57.53 57.65 21,185 -0.11(-0.19%)
May 21, 2008 57.76 58.50 57.22 57.76 10,855 +0.01(+0.02%)
May 20, 2008 57.75 58.74 57.50 57.75 17,623 -2.10(-3.51%)
May 19, 2008 60.35 60.20 59.26 59.85 21,463 -0.50(-0.83%)
May 16, 2008 60.35 60.35 59.50 60.35 43,753 +1.57(+2.67%)
May 15, 2008 58.78 58.78 58.25 58.78 28,969 +0.18(+0.31%)
May 14, 2008 58.60 58.65 57.75 58.60 13,796 -0.25(-0.42%)
May 13, 2008 58.85 59.05 58.66 58.85 32,807 -0.65(-1.09%)
May 12, 2008 59.50 59.50 58.35 59.50 30,843 +0.81(+1.38%)
May 09, 2008 58.75 58.70 58.15 58.69 3,894,926 -0.06(-0.10%)
May 08, 2008 58.75 58.80 58.25 58.75 529,583 -0.15(-0.25%)
May 07, 2008 58.90 59.70 58.55 58.90 30,691 -2.05(-3.36%)
May 06, 2008 60.95 60.95 60.05 60.95 17,550 +0.95(+1.58%)
May 05, 2008 60.00 60.30 59.80 60.00 11,343 +0.70(+1.18%)
May 02, 2008 59.25 59.85 59.00 59.30 18,122 +0.05(+0.08%)
May 01, 2008 59.25 59.30 58.45 59.25 28,119 +0.26(+0.44%)
Apr 30, 2008 58.99 59.25 58.25 58.99 34,836 +0.89(+1.53%)
Apr 29, 2008 58.10 58.70 58.10 58.10 16,272 -0.50(-0.85%)
Apr 28, 2008 58.60 59.00 58.45 58.60 36,367 -0.10(-0.17%)
Apr 25, 2008 58.35 58.70 58.10 58.70 21,796 +0.35(+0.60%)
Apr 24, 2008 58.35 58.60 57.65 58.35 21,948 -0.75(-1.27%)
Apr 23, 2008 59.10 59.10 58.60 59.10 12,719 +1.10(+1.90%)
Apr 22, 2008 58.00 58.45 57.55 58.00 23,679 +0.35(+0.61%)
Apr 21, 2008 57.65 58.25 57.25 57.65 36,720 -0.05(-0.09%)
Apr 18, 2008 57.70 57.75 56.40 57.70 81,074 +1.25(+2.21%)
Apr 17, 2008 56.45 56.75 56.45 56.45 27,511 -0.11(-0.19%)
Apr 16, 2008 56.56 57.00 56.16 56.56 27,642 +0.51(+0.91%)
Apr 15, 2008 56.05 56.40 55.90 56.05 11,978 -0.45(-0.80%)
Apr 14, 2008 57.66 56.75 56.35 56.50 25,648 -1.16(-2.01%)
Apr 11, 2008 56.70 58.00 57.00 57.66 14,644 +0.96(+1.69%)
Apr 10, 2008 56.70 57.25 56.66 56.70 160,496 +0.61(+1.09%)
Apr 09, 2008 56.09 56.20 55.55 56.09 68,286 -0.01(-0.02%)
Apr 08, 2008 56.95 56.60 56.10 56.10 26,914 -0.85(-1.49%)
Apr 07, 2008 56.95 57.50 56.91 56.95 13,712 -0.70(-1.21%)
Apr 04, 2008 57.65 57.70 57.05 57.65 20,180 +0.90(+1.59%)
Apr 03, 2008 56.75 57.10 56.21 56.75 20,753 -0.05(-0.09%)
Apr 02, 2008 55.64 57.05 56.40 56.80 26,103 +1.16(+2.08%)
Apr 01, 2008 52.50 55.64 54.00 55.64 17,356 +3.14(+5.98%)
Mar 31, 2008 52.50 52.50 51.90 52.50 15,466 -0.72(-1.35%)
Mar 28, 2008 54.14 53.65 52.85 53.22 77,616 -0.92(-1.70%)
Mar 27, 2008 52.75 54.14 53.50 54.14 17,970 +1.39(+2.64%)
Mar 26, 2008 53.35 53.25 52.30 52.75 55,960 +0.85(+1.64%)
Mar 25, 2008 3.350 51.90 51.90 51.90 80,925 +0.00(+0.00%)
Mar 24, 2008 48.91 52.23 51.50 51.90 42,988 +2.99(+6.11%)
Mar 21, 2008 48.91 49.50 48.25 48.91 29,273 +0.00(+0.00%)
Mar 20, 2008 48.91 49.50 48.25 48.91 28,627 -0.69(-1.39%)
Mar 19, 2008 49.60 50.60 48.75 49.60 79,371 -1.48(-2.90%)
Mar 18, 2008 47.82 51.08 49.50 51.08 22,046 +3.26(+6.82%)
Mar 17, 2008 47.82 48.60 47.65 47.82 22,354 -0.58(-1.20%)
Mar 14, 2008 49.50 48.95 47.58 48.40 14,543 -1.10(-2.22%)
Mar 13, 2008 49.75 50.00 48.65 49.50 74,624 -0.25(-0.50%)
Mar 12, 2008 49.75 50.30 49.75 49.75 21,684 +0.25(+0.51%)
Mar 11, 2008 49.50 49.50 48.50 49.50 39,977 +2.00(+4.21%)
Mar 10, 2008 47.50 48.00 47.15 47.50 29,582 -0.25(-0.52%)
Mar 07, 2008 47.75 48.35 47.54 47.75 44,842 -0.50(-1.04%)
Mar 06, 2008 50.00 49.29 48.25 48.25 36,256 -1.75(-3.50%)
Mar 05, 2008 49.25 50.00 49.35 50.00 45,825 +0.75(+1.52%)
Mar 04, 2008 49.25 49.68 49.00 49.25 16,650 +0.00(+0.00%)
Mar 03, 2008 49.25 49.25 48.65 49.25 30,353 +0.05(+0.10%)
Feb 29, 2008 49.75 49.90 48.80 49.20 23,722 -0.55(-1.11%)
Feb 28, 2008 49.75 50.25 49.70 49.75 27,403 -1.12(-2.20%)
Feb 27, 2008 50.87 50.95 50.25 50.87 16,703 -0.19(-0.37%)
Feb 26, 2008 51.06 51.50 50.65 51.06 31,557 -0.24(-0.47%)
Feb 25, 2008 51.30 51.30 50.75 51.30 24,504 +0.50(+0.98%)
Feb 22, 2008 50.90 50.93 50.35 50.80 16,742 -0.10(-0.20%)
Feb 21, 2008 50.75 51.85 50.90 50.90 24,533 +0.15(+0.30%)
Feb 20, 2008 51.50 51.04 50.30 50.75 33,902 -0.75(-1.46%)
Feb 19, 2008 51.05 52.35 51.50 51.50 14,293 +0.45(+0.88%)
Feb 18, 2008 51.05 51.05 50.00 51.05 27,658 +0.00(+0.00%)
Feb 15, 2008 51.05 51.05 50.00 51.05 27,658 +2.85(+5.91%)
Feb 14, 2008 48.20 49.05 47.76 48.20 45,653 +0.10(+0.21%)
Feb 13, 2008 48.10 48.10 47.35 48.10 31,576 +0.65(+1.37%)
Feb 12, 2008 47.45 48.20 47.15 47.45 40,472 +0.15(+0.32%)
Feb 11, 2008 47.30 47.35 46.75 47.30 20,274 -1.20(-2.47%)
Feb 08, 2008 48.50 48.50 48.05 48.50 27,186 +0.00(+0.00%)
Feb 07, 2008 48.60 48.95 47.75 48.50 67,926 -0.10(-0.21%)
Feb 06, 2008 48.60 48.85 48.00 48.60 96,919 -0.65(-1.32%)
Feb 05, 2008 50.63 49.90 48.69 49.25 52,129 -1.38(-2.73%)
Feb 04, 2008 50.95 51.25 50.35 50.63 51,528 -0.32(-0.63%)
Feb 01, 2008 49.80 51.00 49.75 50.95 77,762 +1.15(+2.31%)
Jan 31, 2008 49.80 50.00 48.65 49.80 62,497 -0.40(-0.80%)
Jan 30, 2008 50.20 50.89 49.75 50.20 59,453 -0.80(-1.57%)
Jan 29, 2008 51.00 51.00 50.54 51.00 62,460 -0.40(-0.78%)
Jan 28, 2008 52.60 51.70 50.50 51.40 68,285 -1.20(-2.28%)
Jan 25, 2008 52.25 53.45 52.30 52.60 40,963 +0.35(+0.67%)
Jan 24, 2008 52.25 52.34 51.55 52.25 41,054 +1.55(+3.06%)
Jan 23, 2008 50.70 50.70 48.60 50.70 63,912 +0.20(+0.40%)
Jan 22, 2008 51.40 50.95 48.35 50.50 90,892 -0.90(-1.75%)
Jan 21, 2008 51.40 52.35 51.30 51.40 34,234 +0.00(+0.00%)
Jan 18, 2008 51.40 52.35 51.30 51.40 34,234 -0.60(-1.15%)
Jan 17, 2008 52.00 53.60 52.00 52.00 46,935 +0.56(+1.09%)
Jan 16, 2008 51.44 51.45 50.70 51.44 43,280 -1.06(-2.02%)
Jan 15, 2008 54.39 54.39 51.91 52.50 66,575 -1.89(-3.47%)
Jan 14, 2008 54.85 54.39 53.85 54.39 53,541 -0.46(-0.84%)
Jan 11, 2008 54.85 55.90 54.85 54.85 48,857 -2.15(-3.77%)
Jan 10, 2008 57.00 57.00 55.80 57.00 33,172 +0.70(+1.24%)
Jan 09, 2008 55.55 56.90 56.25 56.30 33,950 +0.75(+1.35%)
Jan 08, 2008 55.55 56.45 55.55 55.55 57,583 -1.02(-1.80%)
Jan 07, 2008 56.00 56.70 56.05 56.57 37,416 +0.57(+1.02%)
Jan 04, 2008 56.00 57.20 56.00 56.00 58,129 -0.77(-1.36%)
Jan 03, 2008 56.77 57.00 56.45 56.77 69,012 -0.13(-0.23%)
Jan 02, 2008 57.10 57.75 56.50 56.90 38,228 -0.20(-0.35%)
Jan 01, 2008 57.10 57.89 56.90 57.10 34,672 +0.00(+0.00%)
Dec 31, 2007 57.10 57.89 56.90 57.10 34,672 -0.20(-0.35%)
Dec 28, 2007 57.30 57.65 56.98 57.30 53,382 -0.70(-1.21%)
Dec 27, 2007 58.30 58.20 57.50 58.00 78,664 -0.30(-0.51%)
Dec 26, 2007 58.30 59.00 57.75 58.30 158,679 +1.05(+1.83%)
Dec 24, 2007 57.25 57.25 56.65 57.25 21,946 +0.85(+1.51%)
Dec 21, 2007 56.40 56.40 55.10 56.40 319,254 +1.65(+3.01%)
Dec 20, 2007 54.75 55.25 54.35 54.75 50,777 +0.05(+0.09%)
Dec 19, 2007 55.10 55.10 54.40 54.70 52,995 -0.40(-0.73%)
Dec 18, 2007 55.10 55.25 54.35 55.10 105,049 +2.05(+3.86%)
Dec 17, 2007 55.25 54.45 52.90 53.05 46,511 -2.20(-3.98%)
Dec 14, 2007 55.25 56.55 55.24 55.25 32,176 -1.55(-2.73%)
Dec 13, 2007 59.50 57.70 56.75 56.80 30,694 -2.70(-4.54%)
Dec 12, 2007 59.50 60.50 59.00 59.50 32,684 +0.75(+1.28%)
Dec 11, 2007 58.75 60.40 58.75 58.75 28,867 -0.40(-0.68%)
Dec 10, 2007 59.15 59.15 58.70 59.15 41,115 +0.45(+0.77%)
Dec 07, 2007 59.45 59.00 58.40 58.70 17,775 -0.75(-1.26%)
Dec 06, 2007 57.70 59.45 57.85 59.45 200,109 +1.75(+3.03%)
Dec 05, 2007 57.70 57.75 57.15 57.70 30,211 +0.75(+1.32%)
Dec 04, 2007 56.95 57.00 56.50 56.95 179,379 +0.35(+0.62%)
Dec 03, 2007 56.60 56.90 56.05 56.60 56,103 +0.60(+1.07%)
Nov 30, 2007 54.40 57.00 55.40 56.00 84,983 +1.60(+2.94%)
Nov 29, 2007 53.90 55.15 54.40 54.40 139,909 +0.50(+0.93%)
Nov 28, 2007 53.90 53.90 52.10 53.90 68,240 +1.10(+2.08%)
Nov 27, 2007 52.80 53.30 52.75 52.80 39,912 +0.20(+0.38%)
Nov 26, 2007 52.60 54.25 52.60 52.60 37,940 -0.40(-0.75%)
Nov 23, 2007 52.10 53.25 52.50 53.00 12,831 +0.90(+1.73%)
Nov 21, 2007 53.70 53.30 52.10 52.10 24,670 -1.60(-2.98%)
Nov 20, 2007 53.70 54.60 53.65 53.70 31,296 +1.30(+2.48%)
Nov 19, 2007 52.40 53.60 52.40 52.40 27,879 -0.80(-1.50%)
Nov 16, 2007 53.20 54.00 53.20 53.20 11,121 -0.30(-0.56%)
Nov 15, 2007 53.50 55.00 53.25 53.50 44,811 -2.15(-3.86%)
Nov 14, 2007 57.25 56.15 55.65 55.65 14,434 -1.60(-2.79%)
Nov 13, 2007 54.17 57.25 55.20 57.25 22,479 +3.08(+5.69%)
Nov 12, 2007 54.17 55.40 54.17 54.17 12,734 -2.76(-4.85%)
Nov 09, 2007 56.93 57.35 55.85 56.93 75,305 -0.07(-0.12%)
Nov 08, 2007 57.00 58.40 56.25 57.00 19,787 -0.90(-1.55%)
Nov 07, 2007 57.90 58.85 57.30 57.90 13,430 -1.25(-2.11%)
Nov 06, 2007 59.15 59.80 58.90 59.15 28,128 +0.62(+1.07%)
Nov 05, 2007 60.00 59.33 58.20 58.52 16,731 -1.48(-2.46%)
Nov 02, 2007 60.00 60.20 59.65 60.00 15,623 -1.70(-2.76%)
Nov 01, 2007 61.70 61.90 61.00 61.70 10,939 -1.25(-1.99%)
Oct 31, 2007 61.30 63.00 62.10 62.95 37,387 +1.65(+2.69%)
Oct 30, 2007 61.50 61.70 61.00 61.30 18,600 -0.20(-0.33%)
Oct 29, 2007 60.20 61.95 61.15 61.50 15,908 +1.30(+2.16%)
Oct 26, 2007 60.20 61.00 60.20 60.20 27,128 +2.20(+3.79%)
Oct 25, 2007 58.00 59.00 58.00 58.00 15,762 +1.00(+1.75%)
Oct 24, 2007 58.10 57.20 55.75 57.00 37,109 -1.10(-1.89%)
Oct 23, 2007 58.10 58.10 57.55 58.10 27,177 -0.03(-0.05%)
Oct 19, 2007 58.13 58.93 57.80 58.13 160,125 -2.32(-3.84%)
Oct 18, 2007 60.45 60.60 59.85 60.45 898,944 +0.20(+0.33%)
Oct 17, 2007 60.25 60.60 59.70 60.25 44,857 -0.20(-0.33%)
Oct 16, 2007 60.45 60.75 60.00 60.45 1,207,815 -0.15(-0.25%)
Oct 15, 2007 60.60 61.50 60.50 60.60 9,763 -1.13(-1.83%)
Oct 12, 2007 61.73 61.75 61.15 61.73 12,047 +0.93(+1.53%)
Oct 11, 2007 60.80 62.10 55.65 60.80 21,225 -0.20(-0.33%)
Oct 10, 2007 61.00 61.30 60.65 61.00 9,303 -0.30(-0.49%)
Oct 09, 2007 61.30 61.80 61.26 61.30 31,437 -0.05(-0.08%)
Oct 08, 2007 61.95 62.76 61.00 61.35 100,103 -0.60(-0.97%)
Oct 05, 2007 61.95 61.95 60.45 61.95 47,550 +2.15(+3.60%)
Oct 04, 2007 58.85 60.55 59.35 59.80 358,245 +0.95(+1.61%)
Oct 03, 2007 58.85 60.45 58.85 58.85 116,414 -1.35(-2.24%)
Oct 02, 2007 60.20 60.93 59.80 60.20 1,108,448 +0.30(+0.50%)
Oct 01, 2007 57.95 59.90 59.00 59.90 20,001 +1.95(+3.36%)
Sep 28, 2007 57.95 58.60 57.95 57.95 19,075 -1.15(-1.95%)
Sep 27, 2007 55.90 59.12 58.70 59.10 13,395 +3.20(+5.72%)
Sep 26, 2007 55.20 56.45 55.90 55.90 22,963 +0.70(+1.27%)
Sep 25, 2007 55.20 55.70 55.20 55.20 16,403 +0.20(+0.36%)
Sep 24, 2007 55.00 56.00 55.00 55.00 11,307 +1.15(+2.14%)
Sep 21, 2007 54.00 54.20 53.60 53.85 21,922 -0.15(-0.28%)
Sep 20, 2007 54.00 54.75 54.00 54.00 15,795 +0.25(+0.47%)
Sep 19, 2007 53.75 53.75 53.00 53.75 16,439 +2.00(+3.86%)
Sep 18, 2007 51.10 52.65 50.75 51.75 10,452 +0.65(+1.27%)
Sep 17, 2007 51.10 51.45 50.75 51.10 15,296 -1.15(-2.20%)
Sep 14, 2007 52.25 52.35 51.70 52.25 22,770 -0.65(-1.23%)
Sep 13, 2007 52.90 52.90 52.00 52.90 29,607 +0.10(+0.19%)
Sep 12, 2007 52.75 53.10 52.65 52.80 13,219 +0.05(+0.09%)
Sep 11, 2007 52.75 52.80 52.10 52.75 5,249 +0.55(+1.05%)
Sep 10, 2007 52.20 52.95 52.10 52.20 7,102 -0.25(-0.48%)
Sep 07, 2007 52.45 53.40 52.15 52.45 10,909 -0.90(-1.69%)
Sep 06, 2007 53.15 53.75 53.15 53.35 8,225 +0.20(+0.38%)
Sep 05, 2007 53.15 53.65 52.70 53.15 9,792 +0.15(+0.28%)
Sep 04, 2007 53.00 53.00 52.20 53.00 15,105 +0.60(+1.15%)
Aug 31, 2007 52.40 52.75 51.75 52.40 63,059 +1.70(+3.35%)
Aug 30, 2007 50.70 51.55 50.40 50.70 57,570 -1.40(-2.69%)
Aug 29, 2007 50.50 52.10 50.80 52.10 31,375 +1.60(+3.17%)
Aug 28, 2007 50.50 52.05 50.50 50.50 23,227 -2.75(-5.16%)
Aug 27, 2007 53.25 54.00 52.85 53.25 38,672 -0.65(-1.21%)
Aug 24, 2007 54.10 53.95 53.25 53.90 25,607 -0.20(-0.37%)
Aug 23, 2007 54.10 54.55 53.95 54.10 21,183 -0.40(-0.73%)
Aug 22, 2007 54.50 54.50 53.40 54.50 16,584 +1.40(+2.64%)
Aug 21, 2007 53.10 53.10 52.50 53.10 17,542 -2.65(-4.75%)
Aug 20, 2007 55.75 56.00 55.30 55.75 14,001 +2.75(+5.19%)
Aug 17, 2007 53.00 53.25 51.00 53.00 35,372 +2.55(+5.05%)
Aug 16, 2007 50.45 51.15 49.50 50.45 22,132 -1.93(-3.68%)
Aug 15, 2007 52.38 53.30 52.38 52.38 7,271 -2.87(-5.19%)
Aug 14, 2007 55.25 55.95 54.50 55.25 14,127 -0.35(-0.63%)
Aug 13, 2007 55.60 56.25 55.60 55.60 14,772 -0.20(-0.36%)
Aug 10, 2007 55.80 56.20 55.40 55.80 18,792 -1.45(-2.53%)
Aug 09, 2007 57.25 57.70 56.80 57.25 97,122 -1.70(-2.88%)
Aug 08, 2007 58.95 59.00 57.25 58.95 24,573 +3.35(+6.03%)
Aug 07, 2007 55.60 55.60 54.45 55.60 17,886 -0.35(-0.63%)
Aug 06, 2007 55.95 55.95 54.70 55.95 12,896 -0.70(-1.24%)
Aug 03, 2007 56.65 58.25 56.65 56.65 18,792 -3.10(-5.19%)
Aug 02, 2007 59.75 59.75 58.80 59.75 11,428 +0.15(+0.25%)
Aug 01, 2007 59.60 59.75 59.00 59.60 27,795 -1.70(-2.77%)
Jul 31, 2007 61.30 61.30 60.75 61.30 25,584 +1.20(+2.00%)
Jul 30, 2007 60.10 60.10 59.35 60.10 8,250 +0.70(+1.18%)
Jul 27, 2007 59.10 59.40 58.65 59.40 10,595 +0.30(+0.51%)
Jul 26, 2007 59.10 60.40 58.10 59.10 13,001 -2.20(-3.59%)
Jul 25, 2007 61.30 62.00 60.00 61.30 11,693 -0.20(-0.33%)
Jul 24, 2007 61.50 62.42 61.25 61.50 22,116 +0.00(+0.00%)
Jul 23, 2007 61.50 62.10 61.35 61.50 12,376 -0.20(-0.32%)
Jul 20, 2007 61.70 62.70 61.70 61.70 16,943 -1.20(-1.91%)
Jul 19, 2007 62.90 62.90 62.05 62.90 10,107 +0.90(+1.45%)
Jul 18, 2007 62.95 62.20 61.50 62.00 14,642 -0.95(-1.51%)
Jul 17, 2007 62.95 62.95 62.35 62.95 9,313 -0.45(-0.71%)
Jul 16, 2007 63.85 63.40 63.00 63.40 15,039 -0.45(-0.70%)
Jul 13, 2007 63.45 63.85 62.95 63.85 10,730 +0.40(+0.63%)
Jul 12, 2007 62.30 63.45 62.60 63.45 16,276 +1.15(+1.85%)
Jul 11, 2007 62.30 62.50 61.90 62.30 6,780 +0.00(+0.00%)
Jul 10, 2007 62.30 63.00 62.30 62.30 20,709 +0.05(+0.08%)
Jul 09, 2007 62.25 62.45 61.30 62.25 17,557 +1.85(+3.06%)
Jul 06, 2007 60.40 60.40 59.75 60.40 13,029 +0.50(+0.83%)
Jul 05, 2007 59.90 60.00 59.40 59.90 10,642 -0.80(-1.32%)
Jul 03, 2007 60.70 60.70 60.00 60.70 6,295 -0.10(-0.16%)
Jul 02, 2007 60.80 60.80 60.00 60.80 143,908 +1.15(+1.93%)
Jun 29, 2007 59.65 59.85 59.35 59.65 13,154 -0.40(-0.67%)
Jun 28, 2007 60.05 60.20 59.60 60.05 18,173 +0.30(+0.50%)
Jun 27, 2007 59.75 59.75 59.05 59.75 13,137 -0.65(-1.08%)
Jun 26, 2007 60.40 60.60 60.05 60.40 35,837 -0.80(-1.31%)
Jun 25, 2007 61.20 61.20 60.60 61.20 11,063 +0.10(+0.16%)
Jun 22, 2007 62.50 61.75 61.10 61.10 49,102 -1.40(-2.24%)
Jun 21, 2007 62.50 62.55 61.95 62.50 134,432 +1.80(+2.97%)
Jun 20, 2007 60.70 62.45 61.80 60.70 8,918 +0.00(+0.00%)
Jun 19, 2007 60.70 63.20 62.60 60.70 17,425 +0.00(+0.00%)
Jun 18, 2007 60.70 63.45 62.75 60.70 16,330 +0.00(+0.00%)
Jun 15, 2007 60.70 62.50 61.75 60.70 17,189 +0.00(+0.00%)
Jun 14, 2007 60.70 61.45 60.90 60.70 39,280 +0.00(+0.00%)
Jun 13, 2007 60.70 61.25 60.25 60.70 15,668 +0.00(+0.00%)
Jun 12, 2007 60.70 61.80 61.00 60.70 8,094 +0.00(+0.00%)
Jun 11, 2007 60.70 60.70 60.70 60.70 0 +0.00(+0.00%)
Jun 08, 2007 60.70 60.70 60.00 60.70 195,343 -1.35(-2.18%)
Jun 07, 2007 62.05 62.45 61.60 62.05 10,223 -0.70(-1.12%)
Jun 06, 2007 62.75 63.15 62.50 62.75 76,939 -0.65(-1.03%)
Jun 05, 2007 63.40 63.50 63.00 63.40 20,121 -0.40(-0.63%)
Jun 04, 2007 63.80 63.80 63.25 63.80 53,494 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.