Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2012 0.0724 0.0724 0.0724 0 -0.01(-7.18%)
Apr 19, 2012 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Apr 10, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 22, 2012 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+1.69%)
Mar 15, 2012 0.0885 0.0885 0.0885 0 -0.00(-4.32%)
Mar 05, 2012 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Feb 29, 2012 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 23, 2012 0.0900 0.0900 0.0900 0 +0.01(+8.83%)
Feb 22, 2012 0.0827 0.0827 0.0827 0.0827 5,000 -0.02(-18.12%)
Feb 21, 2012 0.1010 0.1010 0.1010 0.1010 9,000 +0.01(+5.21%)
Feb 17, 2012 0.0960 0.0960 0.0960 0.0960 10,550 +0.05(+127.49%)
Feb 16, 2012 0.0500 0.0500 0.0422 0.0422 22,500 -0.01(-19.62%)
Feb 10, 2012 0.0525 0.0525 0.0525 0 +0.00(+9.83%)
Feb 07, 2012 0.0478 0.0478 0.0478 0 -0.01(-23.64%)
Feb 02, 2012 0.0626 0.0626 0.0626 10,000 +0.02(+33.48%)
Jan 04, 2012 0.0469 0.0469 0.0469 0 +0.00(+1.08%)
Dec 28, 2011 0.0464 0.0464 0.0464 0.0464 0 -0.00(-0.43%)
Dec 23, 2011 0.0466 0.0466 0.0466 0.0466 0 +0.00(+3.56%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.02(-29.47%)
Nov 30, 2011 0.0638 0.0638 0.0638 0 +0.01(+27.60%)
Nov 28, 2011 0.0500 0.0500 0.0500 0 +0.01(+29.87%)
Nov 22, 2011 0.0385 0.0385 0.0385 0 +0.00(+0.52%)
Nov 21, 2011 0.0383 0.0383 0.0383 0.0383 2,000 -0.01(-26.35%)
Nov 07, 2011 0.0520 0.0520 0.0520 0.0520 0 +0.00(+10.17%)
Oct 31, 2011 0.0472 0.0472 0.0472 0 -0.02(-27.38%)
Oct 25, 2011 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Oct 14, 2011 0.0620 0.0620 0.0620 0 +0.01(+8.96%)
Oct 13, 2011 0.0569 0.0569 0.0569 0.0569 20,000 -0.01(-10.11%)
Oct 04, 2011 0.0633 0.0633 0.0633 0 -0.07(-53.25%)
Jul 14, 2011 0.1354 0.1354 0.1354 0 +0.02(+21.33%)
Jul 07, 2011 0.1116 0.1116 0.1116 0 -0.00(-1.76%)
Jun 14, 2011 0.1136 0.1136 0.1136 0 -0.00(-1.65%)
Jun 13, 2011 0.1155 0.1155 0.1155 0.1155 10,000 -0.02(-16.30%)
Jun 06, 2011 0.1380 0.1380 0.1380 0 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.