Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 7.450 7.450 7.450 0 -0.01(-0.20%)
May 26, 2017 7.465 7.465 7.465 7.465 328 +0.21(+2.97%)
May 25, 2017 7.344 7.344 7.250 7.250 464 -0.36(-4.73%)
May 11, 2017 7.610 7.610 7.610 0 -0.05(-0.65%)
May 08, 2017 7.660 7.660 7.660 0 +0.40(+5.48%)
May 04, 2017 7.262 7.262 7.262 0 +0.03(+0.44%)
May 02, 2017 7.230 7.230 7.230 0 -0.11(-1.50%)
May 01, 2017 7.340 7.340 7.340 7.340 3,432 +0.05(+0.69%)
Apr 25, 2017 7.290 7.290 7.290 0 +0.00(+0.00%)
Apr 24, 2017 7.290 7.290 7.290 7.290 4,000 +0.29(+4.14%)
Mar 27, 2017 7.000 7.000 7.000 0 -0.01(-0.14%)
Mar 23, 2017 7.010 7.010 7.010 0 +0.00(+0.00%)
Mar 20, 2017 7.010 7.010 7.010 0 -0.04(-0.57%)
Mar 17, 2017 6.992 7.050 6.992 7.050 19,280 +0.16(+2.25%)
Mar 10, 2017 6.895 6.895 6.895 0 +0.06(+0.85%)
Mar 07, 2017 6.837 6.837 6.837 0 -0.26(-3.71%)
Feb 14, 2017 7.100 7.100 7.100 0 -0.22(-3.01%)
Feb 09, 2017 7.320 7.320 7.320 0 -0.15(-2.01%)
Feb 08, 2017 7.470 7.470 7.470 7.470 100 +0.25(+3.46%)
Feb 03, 2017 7.220 7.220 7.220 0 -0.12(-1.63%)
Feb 01, 2017 7.340 7.340 7.340 0 +0.29(+4.11%)
Jan 24, 2017 7.050 7.050 7.050 0 -0.14(-1.95%)
Jan 23, 2017 7.170 7.190 7.170 7.190 1,585 +0.18(+2.57%)
Jan 20, 2017 7.030 7.030 7.010 7.010 985 +0.21(+3.09%)
Jan 18, 2017 6.800 6.800 6.800 0 -0.03(-0.44%)
Jan 17, 2017 6.830 6.900 6.830 6.830 12,500 -0.18(-2.57%)
Jan 13, 2017 7.010 7.010 7.010 0 +0.25(+3.70%)
Jan 12, 2017 6.760 6.760 6.760 6.760 100 -0.04(-0.59%)
Jan 11, 2017 6.800 6.800 6.800 6.800 100 -0.05(-0.73%)
Dec 29, 2016 6.850 6.850 6.850 0 +0.02(+0.29%)
Dec 28, 2016 6.920 6.920 6.830 6.830 5,967 +0.06(+0.89%)
Dec 16, 2016 6.770 6.770 6.770 0 +0.15(+2.27%)
Dec 14, 2016 6.620 6.620 6.620 0 +0.05(+0.76%)
Dec 12, 2016 6.570 6.570 6.570 0 +0.06(+0.92%)
Dec 06, 2016 6.510 6.510 6.510 0 +0.08(+1.24%)
Nov 30, 2016 6.430 6.430 6.430 0 +0.01(+0.16%)
Nov 21, 2016 6.420 6.420 6.420 0 +0.15(+2.39%)
Nov 18, 2016 6.270 6.270 6.270 6.270 162 +0.15(+2.45%)
Nov 17, 2016 6.180 6.180 6.120 6.120 324 -0.18(-2.86%)
Nov 16, 2016 6.310 6.310 6.300 6.300 1,162 -0.16(-2.52%)
Nov 03, 2016 6.463 6.463 6.463 0 +0.18(+2.91%)
Nov 02, 2016 6.280 6.280 6.280 6.280 1,512 +0.11(+1.78%)
Oct 25, 2016 6.170 6.170 6.170 0 -0.23(-3.59%)
Oct 18, 2016 6.400 6.400 6.400 0 -0.08(-1.23%)
Oct 14, 2016 6.480 6.480 6.480 0 +0.10(+1.57%)
Oct 13, 2016 6.380 6.380 6.380 6.380 160 -0.04(-0.68%)
Oct 12, 2016 6.424 6.424 6.424 6.424 500 -0.65(-9.14%)
Oct 06, 2016 7.070 7.070 7.070 0 -0.02(-0.28%)
Oct 03, 2016 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 30, 2016 7.090 7.090 7.090 7.090 54 +0.00(+0.00%)
Sep 29, 2016 7.090 7.090 7.090 97 +0.08(+1.14%)
Sep 28, 2016 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Sep 27, 2016 6.920 7.010 6.920 7.010 900 -0.01(-0.14%)
Sep 22, 2016 7.020 7.020 7.020 0 +0.27(+4.00%)
Sep 21, 2016 6.750 6.750 6.750 6.750 500 -0.07(-1.03%)
Sep 20, 2016 6.950 7.050 6.820 6.820 7,226 -0.15(-2.15%)
Sep 06, 2016 6.970 6.970 6.970 0 +0.27(+4.03%)
Aug 18, 2016 6.700 6.700 6.700 0 +0.12(+1.82%)
Aug 17, 2016 6.580 6.630 6.580 6.580 4,753 +0.01(+0.15%)
Aug 16, 2016 6.570 6.570 6.570 6.570 500 +0.13(+2.02%)
Aug 01, 2016 6.440 6.440 6.440 10 +0.06(+0.94%)
Jul 29, 2016 6.380 6.380 6.380 6.380 1,000 +0.14(+2.24%)
Jul 28, 2016 6.240 6.240 6.240 6.240 2,000 +0.23(+3.83%)
Jul 27, 2016 5.970 6.010 5.970 6.010 305 -0.07(-1.07%)
Jul 26, 2016 6.080 6.080 6.075 6.075 237 +0.13(+2.27%)
Jul 25, 2016 5.940 5.940 5.940 5.940 6,385 -0.25(-4.04%)
Jul 18, 2016 6.190 6.190 6.190 0 +0.00(+0.00%)
Jul 15, 2016 6.375 6.375 6.180 6.190 303,735 -0.24(-3.73%)
Jul 14, 2016 6.430 6.430 6.430 6.430 2,423 -0.11(-1.62%)
Jul 13, 2016 6.536 6.536 6.536 6.536 311 +0.42(+6.80%)
Jul 08, 2016 6.120 6.120 6.120 112 +0.13(+2.17%)
Jul 01, 2016 5.990 5.990 5.990 0 +0.22(+3.81%)
Jun 30, 2016 5.670 5.770 5.670 5.770 764 +0.00(+0.00%)
Jun 29, 2016 5.720 5.770 5.720 5.770 769 -0.01(-0.17%)
Jun 28, 2016 5.950 5.950 5.780 5.780 452 +0.17(+3.03%)
Jun 27, 2016 5.600 5.750 5.550 5.610 1,900 -1.87(-25.01%)
Jun 22, 2016 7.481 7.481 7.481 23 +0.12(+1.64%)
Jun 21, 2016 7.360 7.360 7.360 7.360 254 -0.08(-1.08%)
Jun 20, 2016 7.440 7.440 7.440 7.440 189 +0.32(+4.49%)
Jun 17, 2016 7.190 7.190 7.120 7.120 1,088 +0.41(+6.11%)
Jun 15, 2016 6.710 6.710 6.710 0 -0.37(-5.23%)
Jun 10, 2016 7.080 7.080 7.080 4 -0.22(-3.01%)
Jun 09, 2016 7.355 7.355 7.300 7.300 1,082 -0.19(-2.59%)
Jun 08, 2016 7.390 7.494 7.390 7.494 767 -0.00(-0.01%)
Jun 06, 2016 7.495 7.495 7.495 49 -0.09(-1.25%)
Jun 02, 2016 7.590 7.590 7.590 12 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.