Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 0.1580 0.1580 0.1580 0 -0.00(-1.00%)
May 08, 2019 0.1596 0.1596 0.1596 0 -0.01(-3.27%)
May 06, 2019 0.1650 0.1650 0.1650 0 -0.00(-0.84%)
May 03, 2019 0.1664 0.1664 0.1664 0.1664 600 -0.00(-2.12%)
Apr 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 08, 2019 0.1850 0.1850 0.1850 0 -0.02(-10.63%)
Apr 05, 2019 0.2070 0.2070 0.2070 0.2070 10,000 +0.01(+3.50%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-5.66%)
Apr 03, 2019 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-3.64%)
Apr 01, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.65%)
Mar 29, 2019 0.2260 0.2260 0.2260 0.2260 1,000 -0.07(-24.54%)
Jan 16, 2019 0.2995 0.2995 0.2995 0 -0.00(-1.16%)
Jan 04, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.56%)
Dec 31, 2018 0.3047 0.3047 0.3047 0 -0.03(-9.69%)
Nov 28, 2018 0.3374 0.3374 0.3374 0 -0.04(-9.54%)
Nov 16, 2018 0.3730 0.3730 0.3730 0 +0.00(+0.81%)
Nov 15, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.02(-4.39%)
Nov 14, 2018 0.3870 0.3870 0.3870 0.3870 10,000 -0.16(-29.64%)
Nov 09, 2018 0.5500 0.5500 0.5500 0 +0.08(+17.80%)
Nov 07, 2018 0.4669 0.4669 0.4669 0 +0.00(+0.00%)
Oct 24, 2018 0.4669 0.4669 0.4669 0 -0.11(-19.42%)
Oct 11, 2018 0.5794 0.5794 0.5794 0 +0.02(+3.30%)
Oct 05, 2018 0.5609 0.5609 0.5609 0 +0.01(+2.73%)
Oct 04, 2018 0.5460 0.5460 0.5460 0.5460 7,000 -0.20(-26.42%)
Sep 17, 2018 0.7420 0.7420 0.7420 0 +0.04(+5.25%)
Sep 13, 2018 0.7050 0.7050 0.7050 0 +0.10(+16.43%)
Aug 15, 2018 0.6055 0.6055 0.6055 0 -0.13(-17.21%)
Jul 27, 2018 0.7314 0.7314 0.7314 0 -0.00(-0.29%)
Jul 24, 2018 0.7335 0.7335 0.7335 0 +0.01(+1.05%)
Jul 13, 2018 0.7259 0.7259 0.7259 0 -0.04(-4.95%)
Jul 12, 2018 0.7334 0.7637 0.7334 0.7637 11,000 -0.00(-0.08%)
Jul 11, 2018 0.7643 0.7643 0.7643 0.7643 8,000 -0.02(-2.18%)
Jul 05, 2018 0.7813 0.7813 0.7813 0 +0.02(+2.25%)
Jun 29, 2018 0.7641 0.7641 0.7641 0 +0.01(+0.75%)
Jun 28, 2018 0.7358 0.7584 0.7358 0.7584 15,000 -0.02(-2.61%)
Jun 25, 2018 0.7787 0.7787 0.7787 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.