Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0020 33 -0.00(-33.33%)
May 26, 2022 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+50.00%)
May 18, 2022 0.0020 0 +0.00(+0.00%)
May 11, 2022 0.0020 0 +0.00(+0.00%)
May 04, 2022 0.0020 40 +0.00(+0.00%)
May 02, 2022 0.0020 6 +0.00(+0.00%)
Apr 29, 2022 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 28, 2022 0.0020 0.0020 0.0015 0.0020 8,840 +0.00(+66.67%)
Apr 26, 2022 0.0012 14 -0.00(-40.00%)
Mar 29, 2022 0.0020 0 +0.00(+300.00%)
Mar 24, 2022 0.0005 50 +0.00(+0.00%)
Mar 08, 2022 0.0005 0 +0.00(+25.00%)
Mar 03, 2022 0.0004 20 -0.00(-20.00%)
Mar 02, 2022 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
Feb 24, 2022 0.0001 0 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Nov 26, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 08, 2021 0.0020 0.0020 0.0020 0.0020 31,500 -0.00(-70.15%)
Oct 25, 2021 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 15, 2021 0.0067 0.0067 0.0067 80 +0.00(+21.82%)
Oct 11, 2021 0.0055 0.0055 0.0055 0 -0.04(-89.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0.0500 1,020 +0.04(+455.56%)
Oct 07, 2021 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Oct 06, 2021 0.0090 0.0090 0.0090 0.0090 3,450 +0.00(+0.00%)
Oct 04, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 01, 2021 0.0090 0.0090 0.0090 0.0090 170 +0.00(+0.00%)
Sep 30, 2021 0.0090 0.0090 0.0090 0.0090 4,705 -0.01(-55.00%)
Sep 27, 2021 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Sep 24, 2021 0.0090 0.0140 0.0090 0.0140 1,589 +0.01(+108.96%)
Sep 23, 2021 0.0300 0.0399 0.0067 0.0067 26,751 -0.02(-70.09%)
Sep 22, 2021 0.0225 0.0290 0.0090 0.0224 872 +0.00(+12.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 20 +0.01(+166.67%)
Sep 17, 2021 0.0075 0.0075 0.0075 0.0075 430 -0.00(-25.00%)
Sep 16, 2021 0.0020 0.0187 0.0020 0.0100 3,169 -0.01(-47.37%)
Sep 15, 2021 0.0067 0.0200 0.0067 0.0190 20,362 +0.01(+187.88%)
Sep 14, 2021 0.0066 0.0066 0.0066 0.0066 1,000 -0.02(-76.68%)
Sep 13, 2021 0.0274 0.0283 0.0066 0.0283 390 +0.00(+0.00%)
Sep 09, 2021 0.0283 0.0283 0.0283 12 +0.02(+135.83%)
Sep 08, 2021 0.0120 0.0120 0.0120 0.0120 10,050 +0.00(+0.00%)
Sep 07, 2021 0.0121 0.0121 0.0120 0.0120 225 -0.02(-61.29%)
Sep 03, 2021 0.0019 0.0310 0.0019 0.0310 1,220 +0.01(+80.23%)
Sep 02, 2021 0.0172 0.0172 0.0172 0.0172 3,000 +0.01(+73.74%)
Sep 01, 2021 0.0099 0.0099 0.0099 0.0099 1,000 -0.03(-77.14%)
Aug 31, 2021 0.0172 0.0433 0.0172 0.0433 8,815 +0.03(+151.74%)
Aug 30, 2021 0.0212 0.0212 0.0172 0.0172 1,293 +0.00(+0.00%)
Aug 27, 2021 0.0172 0.0172 0.0172 0.0172 15,020 -0.02(-51.69%)
Aug 23, 2021 0.0356 0.0356 0.0356 18 +0.02(+89.36%)
Aug 20, 2021 0.0171 0.0188 0.0171 0.0188 327 -0.02(-47.78%)
Aug 18, 2021 0.0360 0.0360 0.0360 149 -0.01(-26.83%)
Aug 17, 2021 0.0493 0.0496 0.0492 0.0492 38,192 +0.03(+132.08%)
Aug 16, 2021 0.0212 0.0212 0.0212 0.0212 500 -0.00(-15.20%)
Aug 13, 2021 0.0250 0.0250 0.0250 0.0250 268 +0.00(+0.00%)
Aug 12, 2021 0.0250 0.0250 0.0220 0.0250 4,497 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0250 0.0250 23 +0.00(+17.92%)
Aug 03, 2021 0.0212 0.0212 0.0212 0.0212 760 +0.00(+0.00%)
Aug 02, 2021 0.0212 0.0212 0.0212 0.0212 115 +0.00(+0.00%)
Jul 29, 2021 0.0212 0.0212 0.0212 50 -0.00(-3.64%)
Jul 26, 2021 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Jul 23, 2021 0.0300 0.0300 0.0250 0.0300 8,185 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0789 0.0300 0.0300 6,755 -0.00(-6.25%)
Jul 21, 2021 0.0301 0.0555 0.0301 0.0320 695 +0.00(+6.31%)
Jul 20, 2021 0.0301 0.0301 0.0301 0.0301 182 -0.01(-27.47%)
Jul 19, 2021 0.0415 0.0415 0.0415 0.0415 199 +0.01(+27.30%)
Jul 16, 2021 0.0299 0.0326 0.0299 0.0326 9,985 +0.00(+9.03%)
Jul 15, 2021 0.0370 0.0370 0.0299 0.0299 220 -0.01(-33.26%)
Jul 14, 2021 0.0440 0.0448 0.0440 0.0448 1,930 +0.00(+4.19%)
Jul 13, 2021 0.0430 0.0430 0.0430 0.0430 2,714 -0.00(-0.23%)
Jul 12, 2021 0.0415 0.0431 0.0410 0.0431 6,100 -0.02(-28.76%)
Jul 09, 2021 0.0270 0.0605 0.0270 0.0605 18,685 -0.02(-25.31%)
Jul 08, 2021 0.0810 0.0810 0.0810 0.0810 233 -0.00(-1.22%)
Jul 07, 2021 0.0849 0.0849 0.0820 0.0820 1,118 +0.05(+134.29%)
Jul 02, 2021 0.0350 0.0350 0.0350 56 -0.01(-30.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 27 -0.03(-39.54%)
Jun 29, 2021 0.0629 0.0827 0.0629 0.0827 2,000 +0.02(+22.52%)
Jun 25, 2021 0.0675 0.0675 0.0675 84 -0.02(-20.59%)
Jun 24, 2021 0.0490 0.0850 0.0410 0.0850 3,800 +0.00(+0.12%)
Jun 23, 2021 0.0490 0.0849 0.0409 0.0849 8,093 +0.01(+7.47%)
Jun 22, 2021 0.0790 0.0790 0.0790 0.0790 891 +0.03(+61.22%)
Jun 21, 2021 0.0515 0.0831 0.0490 0.0490 2,470 -0.00(-4.85%)
Jun 18, 2021 0.0515 0.0515 0.0515 0.0515 411 -0.03(-36.65%)
Jun 17, 2021 0.0813 0.0813 0.0813 0.0813 600 +0.01(+18.69%)
Jun 16, 2021 0.0600 0.0685 0.0521 0.0685 6,925 +0.01(+14.17%)
Jun 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2021 0.0820 0.0849 0.0600 0.0600 9,220 +0.03(+96.08%)
Jun 08, 2021 0.0306 0.0306 0.0306 80 -0.01(-32.00%)
Jun 07, 2021 0.0790 0.0849 0.0440 0.0450 6,298 +0.00(+12.50%)
Jun 04, 2021 0.0440 0.0790 0.0400 0.0400 2,969 -0.00(-9.09%)
Jun 03, 2021 0.0440 0.0440 0.0440 0.0440 2,900 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0850 0.0440 0.0440 20,636 -0.03(-37.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.