Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
May 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 04, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2016 0.3500 0.3500 0.3500 0.3500 321 +0.10(+40.00%)
Apr 28, 2016 0.2500 0.2500 0.2500 0 -0.15(-36.92%)
Apr 27, 2016 0.3963 0.3963 0.3963 0.3963 300 +0.13(+46.45%)
Apr 19, 2016 0.2706 0.2706 0.2706 0 +0.05(+23.00%)
Mar 28, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 04, 2016 0.2200 0.2200 0.2200 0 -0.18(-45.00%)
Feb 22, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Feb 19, 2016 0.4400 0.4400 0.4400 0.4400 1,150 +0.11(+35.38%)
Feb 17, 2016 0.3250 0.3250 0.3250 0 +0.12(+58.54%)
Feb 09, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 04, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 19, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 13, 2016 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Jan 05, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2015 0.3500 0.3500 0.3500 0 -0.10(-21.35%)
Dec 09, 2015 0.4450 0.4450 0.4450 0 +0.15(+48.33%)
Dec 01, 2015 0.3000 0.3000 0.3000 0 -0.22(-42.31%)
Nov 19, 2015 0.5200 0.5200 0.5200 0 +0.16(+44.44%)
Nov 18, 2015 0.3780 0.3780 0.3600 0.3600 10,112 +0.00(+0.00%)
Nov 05, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Oct 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 13, 2015 0.4000 0.4000 0.4000 0.4000 740 -0.18(-30.80%)
Oct 05, 2015 0.5780 0.5780 0.5780 0 -0.02(-3.67%)
Sep 29, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2015 0.4100 0.6000 0.4100 0.6000 2,600 +0.01(+1.69%)
Sep 24, 2015 0.5900 0.5900 0.5900 30 +0.07(+13.03%)
Sep 21, 2015 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Sep 10, 2015 0.5220 0.5220 0.5220 0 -0.08(-13.00%)
Sep 08, 2015 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Sep 04, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 28, 2015 0.5600 0.5600 0.5600 3 +0.01(+1.82%)
Aug 27, 2015 0.6450 0.6520 0.5500 0.5500 15,750 -0.09(-14.73%)
Aug 26, 2015 0.6450 0.6450 0.6450 0.6450 500 -0.05(-7.86%)
Aug 25, 2015 0.6700 0.7000 0.6700 0.7000 5,105 -0.05(-6.67%)
Aug 24, 2015 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Aug 21, 2015 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Aug 14, 2015 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Aug 11, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Aug 10, 2015 0.8605 0.8605 0.7000 0.7000 12,318 -0.15(-17.65%)
Aug 05, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jul 28, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 22, 2015 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 21, 2015 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jul 20, 2015 0.9000 1.000 0.9000 1.000 3,298 +0.15(+17.65%)
Jul 17, 2015 0.8500 0.8500 0.8500 0.8500 11,000 +0.05(+6.25%)
Jul 16, 2015 0.8000 0.8500 0.8000 0.8000 4,000 +0.09(+12.68%)
Jul 14, 2015 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Jul 13, 2015 0.9000 0.9000 0.9000 0.9000 2,005 +0.25(+38.46%)
Jul 10, 2015 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Jul 08, 2015 0.6400 0.6400 0.6400 0 -0.29(-31.18%)
Jun 26, 2015 0.9300 0.9300 0.9300 0 +0.12(+14.81%)
Jun 24, 2015 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 23, 2015 0.8100 0.8100 0.8100 0.8100 335 +0.07(+9.46%)
Jun 22, 2015 0.7400 0.7400 0.7400 0.7400 345 +0.23(+45.10%)
Jun 17, 2015 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jun 16, 2015 0.7500 0.7500 0.7500 0.7500 930 +0.10(+15.38%)
Jun 15, 2015 0.6500 0.6500 0.6500 0.6500 750 +0.00(+0.00%)
Jun 12, 2015 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jun 09, 2015 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.