Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.6400 0.7500 0.6400 0.7500 2,880 +0.20(+36.36%)
May 22, 2015 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
May 20, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2015 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Apr 02, 2015 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Mar 31, 2015 0.3500 0.3500 0.3500 11 +0.05(+16.67%)
Mar 30, 2015 0.2500 0.3000 0.1000 0.3000 16,950 -0.15(-32.58%)
Mar 27, 2015 0.3500 0.4450 0.3500 0.4450 10,350 +0.04(+11.25%)
Mar 23, 2015 0.4000 0.4000 0.4000 22 +0.09(+29.03%)
Mar 20, 2015 0.4450 0.4450 0.3100 0.3100 2,750 +0.00(+0.00%)
Mar 19, 2015 0.3100 0.4000 0.3100 0.3100 8,025 -0.18(-36.73%)
Feb 17, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 13, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 12, 2015 0.5700 0.5700 0.4900 0.4900 1,700 +0.27(+121.72%)
Feb 11, 2015 0.4000 0.4000 0.2210 0.2210 2,233 -0.08(-26.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 09, 2015 0.2300 0.3000 0.2300 0.3000 9,000 +0.07(+30.43%)
Feb 06, 2015 0.2000 0.2300 0.2000 0.2300 15,000 -0.01(-4.17%)
Feb 05, 2015 0.2000 0.2400 0.2000 0.2400 7,000 +0.00(+0.00%)
Feb 04, 2015 0.2400 0.2400 0.2400 0.2400 13,003 -0.05(-17.24%)
Feb 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 15, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Dec 11, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 10, 2014 0.3000 0.3000 0.2000 0.2100 6,000 +0.02(+10.53%)
Dec 09, 2014 0.1900 0.1900 0.1900 0.1900 300 -0.06(-24.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0.2500 4,100 +0.01(+4.17%)
Dec 03, 2014 0.2400 0.2400 0.2400 0 -0.35(-59.32%)
Nov 25, 2014 0.5900 0.5900 0.5900 0 +0.37(+168.18%)
Nov 24, 2014 0.2500 0.2500 0.2200 0.2200 7,000 -0.03(-12.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 63 -0.07(-21.88%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 1,712 +0.07(+28.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 04, 2014 0.2250 0.2250 0.2250 0.2250 3,050 -0.02(-10.00%)
Oct 27, 2014 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Oct 21, 2014 0.3000 0.3000 0.1000 0.2250 16,120 -0.10(-30.77%)
Oct 20, 2014 0.3250 0.3500 0.3250 0.3250 3,475 +0.00(+0.00%)
Oct 16, 2014 0.3250 0.3250 0.3250 0.3250 150 +0.00(+0.00%)
Oct 13, 2014 0.3250 0.3250 0.3250 0 -0.23(-40.91%)
Oct 09, 2014 0.5500 0.5500 0.5500 25 +0.23(+71.88%)
Oct 08, 2014 0.3200 0.3200 0.3200 0.3200 200 -0.08(-20.00%)
Oct 06, 2014 0.4000 0.4000 0.4000 0 -0.14(-25.93%)
Oct 03, 2014 0.5100 0.5400 0.4000 0.5400 4,185 +0.09(+20.00%)
Oct 02, 2014 0.4500 0.4500 0.4500 0.4500 2,500 -0.06(-11.76%)
Oct 01, 2014 0.6000 0.6000 0.5100 0.5100 4,040 -0.09(-15.00%)
Sep 30, 2014 0.5499 0.6000 0.5499 0.6000 1,772 +0.05(+9.11%)
Sep 29, 2014 0.4600 0.5499 0.4600 0.5499 13,300 +0.10(+22.20%)
Sep 26, 2014 0.4500 0.4500 0.4500 0.4500 14,200 +0.17(+60.71%)
Sep 10, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 02, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 08, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2014 0.2900 0.2900 0.2900 0.2900 4,000 +0.04(+16.00%)
Aug 06, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 05, 2014 0.2500 0.2500 0.2500 0.2500 550 -0.26(-50.98%)
Jul 31, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2014 0.5100 0.5100 0.5100 0.5100 1,000 +0.21(+70.00%)
Jul 24, 2014 0.3000 0.3000 0.3000 0 -0.31(-50.82%)
Jul 21, 2014 0.6100 0.6100 0.6100 0 +0.24(+64.86%)
Jul 16, 2014 0.3700 0.3700 0.3700 0 -0.04(-9.78%)
Jul 08, 2014 0.4101 0.4101 0.4101 0 -0.20(-32.76%)
Jul 01, 2014 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Jun 30, 2014 0.6099 0.6099 0.6099 0.6099 1,319 +0.00(+0.00%)
Jun 26, 2014 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Jun 25, 2014 0.6099 0.6099 0.6099 0.6099 202 +0.00(+0.00%)
Jun 24, 2014 0.6099 0.6099 0.6099 0.6099 1,905 +0.20(+48.72%)
Jun 12, 2014 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.