Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.6400 0.7500 0.6400 0.7500 2,880 +0.20(+36.36%)
May 22, 2015 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
May 20, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Apr 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2015 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Apr 02, 2015 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Mar 31, 2015 0.3500 0.3500 0.3500 11 +0.05(+16.67%)
Mar 30, 2015 0.2500 0.3000 0.1000 0.3000 16,950 -0.15(-32.58%)
Mar 27, 2015 0.3500 0.4450 0.3500 0.4450 10,350 +0.04(+11.25%)
Mar 23, 2015 0.4000 0.4000 0.4000 22 +0.09(+29.03%)
Mar 20, 2015 0.4450 0.4450 0.3100 0.3100 2,750 +0.00(+0.00%)
Mar 19, 2015 0.3100 0.4000 0.3100 0.3100 8,025 -0.18(-36.73%)
Feb 17, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 13, 2015 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 12, 2015 0.5700 0.5700 0.4900 0.4900 1,700 +0.27(+121.72%)
Feb 11, 2015 0.4000 0.4000 0.2210 0.2210 2,233 -0.08(-26.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 09, 2015 0.2300 0.3000 0.2300 0.3000 9,000 +0.07(+30.43%)
Feb 06, 2015 0.2000 0.2300 0.2000 0.2300 15,000 -0.01(-4.17%)
Feb 05, 2015 0.2000 0.2400 0.2000 0.2400 7,000 +0.00(+0.00%)
Feb 04, 2015 0.2400 0.2400 0.2400 0.2400 13,003 -0.05(-17.24%)
Feb 02, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2015 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Dec 15, 2014 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Dec 11, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 10, 2014 0.3000 0.3000 0.2000 0.2100 6,000 +0.02(+10.53%)
Dec 09, 2014 0.1900 0.1900 0.1900 0.1900 300 -0.06(-24.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 0.2500 4,100 +0.01(+4.17%)
Dec 03, 2014 0.2400 0.2400 0.2400 0 -0.35(-59.32%)
Nov 25, 2014 0.5900 0.5900 0.5900 0 +0.37(+168.18%)
Nov 24, 2014 0.2500 0.2500 0.2200 0.2200 7,000 -0.03(-12.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 63 -0.07(-21.88%)
Nov 13, 2014 0.3200 0.3200 0.3200 0.3200 1,712 +0.07(+28.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 04, 2014 0.2250 0.2250 0.2250 0.2250 3,050 -0.02(-10.00%)
Oct 27, 2014 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Oct 21, 2014 0.3000 0.3000 0.1000 0.2250 16,120 -0.10(-30.77%)
Oct 20, 2014 0.3250 0.3500 0.3250 0.3250 3,475 +0.00(+0.00%)
Oct 16, 2014 0.3250 0.3250 0.3250 0.3250 150 +0.00(+0.00%)
Oct 13, 2014 0.3250 0.3250 0.3250 0 -0.23(-40.91%)
Oct 09, 2014 0.5500 0.5500 0.5500 25 +0.23(+71.88%)
Oct 08, 2014 0.3200 0.3200 0.3200 0.3200 200 -0.08(-20.00%)
Oct 06, 2014 0.4000 0.4000 0.4000 0 -0.14(-25.93%)
Oct 03, 2014 0.5100 0.5400 0.4000 0.5400 4,185 +0.09(+20.00%)
Oct 02, 2014 0.4500 0.4500 0.4500 0.4500 2,500 -0.06(-11.76%)
Oct 01, 2014 0.6000 0.6000 0.5100 0.5100 4,040 -0.09(-15.00%)
Sep 30, 2014 0.5499 0.6000 0.5499 0.6000 1,772 +0.05(+9.11%)
Sep 29, 2014 0.4600 0.5499 0.4600 0.5499 13,300 +0.10(+22.20%)
Sep 26, 2014 0.4500 0.4500 0.4500 0.4500 14,200 +0.17(+60.71%)
Sep 10, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 02, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Aug 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 08, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2014 0.2900 0.2900 0.2900 0.2900 4,000 +0.04(+16.00%)
Aug 06, 2014 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 05, 2014 0.2500 0.2500 0.2500 0.2500 550 -0.26(-50.98%)
Jul 31, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2014 0.5100 0.5100 0.5100 0.5100 1,000 +0.21(+70.00%)
Jul 24, 2014 0.3000 0.3000 0.3000 0 -0.31(-50.82%)
Jul 21, 2014 0.6100 0.6100 0.6100 0 +0.24(+64.86%)
Jul 16, 2014 0.3700 0.3700 0.3700 0 -0.04(-9.78%)
Jul 08, 2014 0.4101 0.4101 0.4101 0 -0.20(-32.76%)
Jul 01, 2014 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Jun 30, 2014 0.6099 0.6099 0.6099 0.6099 1,319 +0.00(+0.00%)
Jun 26, 2014 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Jun 25, 2014 0.6099 0.6099 0.6099 0.6099 202 +0.00(+0.00%)
Jun 24, 2014 0.6099 0.6099 0.6099 0.6099 1,905 +0.20(+48.72%)
Jun 12, 2014 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.