Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0077 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0370 0.0370 0.0370 0.0370 200 +0.01(+23.33%)
May 30, 2012 0.0300 0.0300 0.0300 0.0300 310 -0.01(-25.00%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
May 15, 2012 0.0440 0.0440 0.0440 0 -0.01(-20.00%)
May 10, 2012 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
May 09, 2012 0.0440 0.0440 0.0440 0.0440 100 +0.01(+46.67%)
May 04, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-31.82%)
May 02, 2012 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 24, 2012 0.0440 0.0440 0.0440 0 -0.01(-20.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Mar 02, 2012 0.0630 0.0630 0.0630 0 -0.00(-1.56%)
Feb 28, 2012 0.0640 0.0640 0.0640 0.0640 0 +0.00(+3.23%)
Feb 22, 2012 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Feb 16, 2012 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Feb 03, 2012 0.0620 0.0620 0.0620 0 +0.01(+24.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-19.35%)
Jan 31, 2012 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jan 30, 2012 0.0500 0.0600 0.0500 0.0600 10,332 -0.00(-3.23%)
Jan 26, 2012 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jan 24, 2012 0.0620 0.0620 0.0620 0.0620 0 +0.00(+7.83%)
Jan 20, 2012 0.0575 0.0575 0.0575 0 +0.01(+15.00%)
Jan 19, 2012 0.0600 0.0600 0.0500 0.0500 16,875 -0.01(-18.03%)
Jan 18, 2012 0.0610 0.0610 0.0610 0.0610 1,500 +0.00(+0.00%)
Jan 17, 2012 0.0580 0.0610 0.0580 0.0610 38,000 +0.01(+22.00%)
Jan 13, 2012 0.0480 0.0500 0.0450 0.0500 11,407 -0.01(-16.67%)
Jan 12, 2012 0.0450 0.0600 0.0450 0.0600 4,100 +0.00(+9.09%)
Jan 10, 2012 0.0550 0.0550 0.0550 0 -0.01(-14.73%)
Jan 09, 2012 0.0601 0.0645 0.0600 0.0645 80,463 +0.00(+0.00%)
Jan 06, 2012 0.0380 0.0645 0.0380 0.0645 46,000 +0.01(+29.00%)
Jan 05, 2012 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jan 04, 2012 0.0375 0.0450 0.0375 0.0450 49,740 +0.02(+55.17%)
Dec 30, 2011 0.0260 0.0290 0.0260 0.0290 37,300 +0.01(+38.10%)
Dec 23, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2011 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Dec 20, 2011 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-23.08%)
Dec 14, 2011 0.0260 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Dec 13, 2011 0.0200 0.0200 0.0200 0.0200 15,570 +0.00(+0.00%)
Dec 12, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-31.03%)
Dec 01, 2011 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Nov 30, 2011 0.0200 0.0200 0.0200 0.0200 4,400 -0.01(-31.03%)
Nov 29, 2011 0.0290 0.0290 0.0290 0.0290 255 +0.00(+0.00%)
Nov 28, 2011 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+87.10%)
Nov 21, 2011 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 18, 2011 0.0190 0.0190 0.0150 0.0150 15,349 -0.01(-25.00%)
Nov 09, 2011 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 01, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2011 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Oct 27, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2011 0.0220 0.0220 0.0200 0.0200 10,600 +0.00(+0.00%)
Oct 24, 2011 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Oct 21, 2011 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+7.34%)
Oct 20, 2011 0.0250 0.0250 0.0177 0.0177 56,000 -0.02(-47.94%)
Oct 19, 2011 0.0340 0.0340 0.0340 0.0340 500 +0.01(+36.00%)
Oct 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 2,690 -0.00(-13.79%)
Oct 06, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 05, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-3.23%)
Oct 03, 2011 0.0350 0.0350 0.0310 0.0310 3,400 -0.01(-22.50%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 28, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-38.78%)
Sep 12, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Sep 09, 2011 0.0350 0.0500 0.0250 0.0500 25,500 +0.00(+0.00%)
Sep 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2011 0.0450 0.0500 0.0313 0.0500 67,000 -0.01(-16.67%)
Aug 30, 2011 0.0600 0.0650 0.0310 0.0600 24,500 +0.01(+33.33%)
Aug 29, 2011 0.0800 0.0800 0.0340 0.0450 99,762 +0.02(+111.27%)
Aug 26, 2011 0.0270 0.0270 0.0210 0.0213 55,500 -0.01(-37.35%)
Aug 25, 2011 0.0300 0.0350 0.0200 0.0340 116,400 -0.00(-2.86%)
Aug 24, 2011 0.0300 0.0890 0.0290 0.0350 956,213 +0.01(+16.67%)
Aug 23, 2011 0.0230 0.0300 0.0230 0.0300 21,112 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 19, 2011 0.0200 0.0300 0.0200 0.0300 14,800 +0.00(+0.00%)
Aug 11, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2011 0.0200 0.0200 0.0200 0.0200 24,050 -0.00(-19.68%)
Aug 04, 2011 0.0249 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Aug 03, 2011 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-19.68%)
Aug 02, 2011 0.0249 0.0249 0.0249 0.0249 2,000 +0.01(+66.00%)
Aug 01, 2011 0.0251 0.0251 0.0150 0.0150 450,300 -0.02(-57.02%)
Jul 28, 2011 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Jul 27, 2011 0.0349 0.0349 0.0349 0.0349 10,600 +0.00(+0.00%)
Jul 25, 2011 0.0349 0.0349 0.0349 0 +0.01(+39.60%)
Jul 22, 2011 0.0350 0.0350 0.0240 0.0250 141,550 -0.01(-28.57%)
Jul 21, 2011 0.0200 0.0550 0.0200 0.0350 517,200 +0.02(+75.00%)
Jul 20, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 19, 2011 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-33.33%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Jul 14, 2011 0.0338 0.0338 0.0338 0.0338 3,000 +0.02(+104.85%)
Jul 12, 2011 0.0165 0.0165 0.0165 0 -0.00(-17.50%)
Jul 11, 2011 0.0260 0.0260 0.0200 0.0200 35,000 -0.01(-33.33%)
Jul 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jul 06, 2011 0.0290 0.0300 0.0200 0.0260 232,000 -0.00(-13.33%)
Jul 05, 2011 0.0320 0.0320 0.0300 0.0300 20,500 -0.01(-16.67%)
Jun 30, 2011 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jun 29, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 28, 2011 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 27, 2011 0.0400 0.0410 0.0400 0.0400 22,000 -0.01(-17.36%)
Jun 24, 2011 0.0484 0.0484 0.0484 0.0484 2,000 +0.00(+0.00%)
Jun 23, 2011 0.0484 0.0484 0.0484 0.0484 2,500 -0.00(-1.22%)
Jun 22, 2011 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+0.00%)
Jun 16, 2011 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
Jun 15, 2011 0.0350 0.0350 0.0350 0.0350 6,400 -0.00(-12.50%)
Jun 14, 2011 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Jun 13, 2011 0.0400 0.0500 0.0400 0.0500 7,000 +0.02(+66.67%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 -0.01(-24.81%)
Jun 06, 2011 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.