Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watts Water Technologies (NY: WTS )

199.13 +1.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 129.46 130.18 127.54 128.80 217,064 -0.31(-0.24%)
May 27, 2022 126.86 129.13 126.52 129.11 97,804 +3.56(+2.83%)
May 26, 2022 124.98 126.83 123.17 125.56 82,532 +2.01(+1.63%)
May 25, 2022 123.27 124.43 122.09 123.54 106,071 -0.33(-0.27%)
May 24, 2022 123.41 124.50 120.82 123.88 116,399 +0.14(+0.11%)
May 23, 2022 126.08 126.08 123.29 123.74 90,363 +0.17(+0.14%)
May 20, 2022 124.78 124.89 120.29 123.57 256,402 -0.17(-0.13%)
May 19, 2022 121.81 125.36 121.47 123.74 170,332 +0.85(+0.70%)
May 18, 2022 127.33 127.67 122.11 122.89 191,764 -6.09(-4.72%)
May 17, 2022 129.29 130.63 127.63 128.97 125,938 +1.43(+1.12%)
May 16, 2022 127.56 128.02 124.78 127.54 105,799 -1.41(-1.09%)
May 13, 2022 129.18 130.29 127.77 128.95 132,028 +1.41(+1.11%)
May 12, 2022 125.98 128.40 124.08 127.53 165,759 +0.71(+0.56%)
May 11, 2022 128.68 130.58 126.59 126.82 156,116 -1.03(-0.81%)
May 10, 2022 131.67 132.70 126.99 127.86 137,756 -2.39(-1.83%)
May 09, 2022 128.10 132.24 128.10 130.24 148,254 -0.50(-0.38%)
May 06, 2022 129.77 131.56 126.67 130.74 240,329 +0.79(+0.61%)
May 05, 2022 133.26 134.88 128.46 129.95 194,000 -5.81(-4.28%)
May 04, 2022 121.99 136.18 121.99 135.76 272,930 +8.80(+6.93%)
May 03, 2022 127.04 127.25 125.23 126.96 171,707 +0.47(+0.37%)
May 02, 2022 125.67 128.31 123.10 126.49 168,565 +1.30(+1.04%)
Apr 29, 2022 128.32 129.30 124.47 125.19 137,066 -4.15(-3.21%)
Apr 28, 2022 129.22 129.80 126.33 129.35 96,265 +2.06(+1.62%)
Apr 27, 2022 127.24 129.94 126.50 127.29 106,085 -0.13(-0.10%)
Apr 26, 2022 130.33 130.68 126.62 127.41 124,263 -4.43(-3.36%)
Apr 25, 2022 131.62 131.92 128.54 131.84 122,117 -0.55(-0.42%)
Apr 22, 2022 134.75 134.75 131.88 132.39 137,306 -2.90(-2.14%)
Apr 21, 2022 137.18 137.88 133.94 135.29 126,635 -0.22(-0.16%)
Apr 20, 2022 135.24 136.76 134.70 135.51 120,449 +2.13(+1.60%)
Apr 19, 2022 128.14 133.64 127.91 133.38 159,308 +5.61(+4.39%)
Apr 18, 2022 128.00 129.22 126.52 127.77 147,745 -1.08(-0.84%)
Apr 14, 2022 133.34 134.52 128.66 128.85 96,661 -4.05(-3.05%)
Apr 13, 2022 131.02 133.49 131.02 132.89 111,060 +0.75(+0.56%)
Apr 12, 2022 133.24 135.77 131.69 132.15 122,865 +0.63(+0.48%)
Apr 11, 2022 133.68 133.92 131.09 131.52 218,532 -1.90(-1.42%)
Apr 08, 2022 133.96 135.37 132.85 133.41 156,693 -0.04(-0.03%)
Apr 07, 2022 130.66 133.65 129.32 133.45 206,076 +2.68(+2.05%)
Apr 06, 2022 131.59 131.64 129.46 130.77 166,019 -2.22(-1.67%)
Apr 05, 2022 135.11 135.47 132.42 132.99 154,980 -2.61(-1.93%)
Apr 04, 2022 137.09 138.80 135.34 135.60 156,458 -2.06(-1.50%)
Apr 01, 2022 138.59 139.99 136.10 137.67 161,752 +0.56(+0.41%)
Mar 31, 2022 139.52 140.95 137.00 137.11 141,931 -3.73(-2.65%)
Mar 30, 2022 143.29 143.45 139.67 140.84 137,759 -2.21(-1.54%)
Mar 29, 2022 142.38 143.78 141.83 143.05 137,001 +3.65(+2.62%)
Mar 28, 2022 139.52 140.56 137.09 139.40 126,870 -0.66(-0.47%)
Mar 25, 2022 139.79 140.10 136.83 140.06 159,784 -0.51(-0.36%)
Mar 24, 2022 141.74 141.74 139.24 140.56 95,355 +0.08(+0.06%)
Mar 23, 2022 142.84 143.68 140.00 140.49 146,279 -3.90(-2.70%)
Mar 22, 2022 144.67 146.22 143.22 144.39 150,395 +0.97(+0.68%)
Mar 21, 2022 144.17 145.54 141.73 143.41 179,826 -2.10(-1.44%)
Mar 18, 2022 145.85 146.83 143.05 145.52 594,501 +0.79(+0.54%)
Mar 17, 2022 141.71 144.98 141.44 144.73 125,753 +1.30(+0.90%)
Mar 16, 2022 142.42 144.47 140.61 143.43 168,785 +2.06(+1.46%)
Mar 15, 2022 140.99 141.80 139.31 141.37 148,227 +2.34(+1.68%)
Mar 14, 2022 140.50 141.13 137.59 139.03 261,768 +0.32(+0.23%)
Mar 11, 2022 140.90 141.50 138.66 138.71 147,669 -1.10(-0.79%)
Mar 10, 2022 139.71 140.20 137.73 139.81 133,325 -2.25(-1.58%)
Mar 09, 2022 141.87 143.06 140.52 142.06 296,443 +4.18(+3.03%)
Mar 08, 2022 136.50 140.49 134.75 137.87 158,664 +1.39(+1.02%)
Mar 07, 2022 141.46 142.31 136.30 136.48 217,444 -4.51(-3.20%)
Mar 04, 2022 140.39 141.43 138.93 140.99 184,603 -1.45(-1.02%)
Mar 03, 2022 145.56 145.56 141.33 142.44 167,674 -1.72(-1.19%)
Mar 02, 2022 142.13 145.46 142.13 144.16 202,142 +3.74(+2.66%)
Mar 01, 2022 141.43 143.13 138.44 140.42 265,969 -0.97(-0.69%)
Feb 28, 2022 142.45 144.81 140.13 141.39 311,625 -3.75(-2.59%)
Feb 25, 2022 142.06 145.28 142.55 145.14 147,263 +2.60(+1.82%)
Feb 24, 2022 136.81 142.71 136.42 142.54 173,342 +2.87(+2.06%)
Feb 23, 2022 144.91 145.31 139.32 139.67 205,096 -3.81(-2.65%)
Feb 22, 2022 142.29 146.18 141.40 143.48 205,079 -0.22(-0.16%)
Feb 18, 2022 143.70 0 -1.71(-1.17%)
Feb 17, 2022 143.77 146.29 142.45 145.41 618,145 +1.27(+0.88%)
Feb 16, 2022 143.10 144.84 140.94 144.13 286,605 +0.47(+0.33%)
Feb 15, 2022 140.81 143.91 139.16 143.66 275,501 +6.17(+4.49%)
Feb 14, 2022 138.73 140.54 136.26 137.50 327,173 -0.99(-0.71%)
Feb 11, 2022 143.13 143.43 137.27 138.49 348,928 -4.52(-3.16%)
Feb 10, 2022 147.67 151.69 141.87 143.00 453,985 -10.46(-6.82%)
Feb 09, 2022 151.82 153.57 151.28 153.47 179,722 +2.88(+1.91%)
Feb 08, 2022 146.47 151.83 146.47 150.58 203,669 +3.30(+2.24%)
Feb 07, 2022 147.07 149.86 146.76 147.28 302,974 +0.51(+0.35%)
Feb 04, 2022 147.18 148.90 144.42 146.77 309,894 -0.60(-0.41%)
Feb 03, 2022 151.25 147.20 147.37 282,922 -4.97(-3.26%)
Feb 02, 2022 153.18 154.39 150.45 152.34 330,640 -1.25(-0.82%)
Feb 01, 2022 152.48 153.99 149.89 153.59 373,235 +3.37(+2.25%)
Jan 31, 2022 149.15 153.28 150.22 5,891,159 -0.02(-0.01%)
Jan 28, 2022 145.77 150.34 143.95 150.24 715,433 +5.25(+3.62%)
Jan 27, 2022 152.28 156.45 143.49 145.00 1,033,622 -21.69(-13.01%)
Jan 26, 2022 172.28 175.36 165.02 166.68 141,156 -2.94(-1.73%)
Jan 25, 2022 174.62 174.62 167.84 169.62 168,478 -8.48(-4.76%)
Jan 24, 2022 175.56 179.21 173.01 178.11 198,531 -0.58(-0.32%)
Jan 21, 2022 178.71 182.42 177.07 178.69 148,052 +0.03(+0.02%)
Jan 20, 2022 183.26 186.37 178.18 178.66 121,505 -3.78(-2.07%)
Jan 19, 2022 184.44 186.30 181.81 182.44 143,723 -1.60(-0.87%)
Jan 18, 2022 181.53 184.66 179.66 184.04 154,998 +0.08(+0.04%)
Jan 14, 2022 183.96 0 -0.05(-0.03%)
Jan 13, 2022 185.57 187.15 183.55 184.01 100,309 -0.21(-0.11%)
Jan 12, 2022 185.91 187.45 183.15 184.22 159,861 -0.12(-0.06%)
Jan 11, 2022 182.74 185.25 178.48 184.33 130,858 +2.09(+1.15%)
Jan 10, 2022 181.86 182.31 178.45 182.24 145,464 -1.14(-0.62%)
Jan 07, 2022 185.94 186.76 182.78 183.38 115,236 -3.35(-1.80%)
Jan 06, 2022 187.05 189.65 185.71 186.74 89,044 +0.14(+0.07%)
Jan 05, 2022 189.15 191.75 186.29 186.60 151,742 -3.37(-1.78%)
Jan 04, 2022 188.61 190.86 187.18 189.97 98,047 +1.93(+1.03%)
Jan 03, 2022 191.61 191.78 186.35 188.04 218,890 -2.34(-1.23%)
Dec 31, 2021 188.51 191.40 188.26 190.38 57,829 +1.15(+0.61%)
Dec 30, 2021 192.39 194.18 188.61 189.24 69,889 -2.63(-1.37%)
Dec 29, 2021 189.08 192.25 189.08 191.86 81,483 +2.84(+1.50%)
Dec 28, 2021 187.53 190.12 187.42 189.02 76,899 +0.52(+0.28%)
Dec 27, 2021 186.13 188.52 185.06 188.50 73,281 +3.45(+1.86%)
Dec 23, 2021 185.85 186.60 184.03 185.05 171,688 +0.77(+0.42%)
Dec 22, 2021 183.39 185.26 181.40 184.28 96,645 +0.94(+0.51%)
Dec 21, 2021 180.99 184.22 179.82 183.34 103,666 +4.60(+2.57%)
Dec 20, 2021 182.55 182.55 176.46 178.74 186,254 -5.65(-3.06%)
Dec 17, 2021 180.25 186.33 180.17 184.39 648,954 +1.87(+1.03%)
Dec 16, 2021 185.31 186.78 180.89 182.52 130,241 -1.56(-0.85%)
Dec 15, 2021 182.99 185.27 180.97 184.08 228,947 +2.17(+1.19%)
Dec 14, 2021 185.08 186.28 180.74 181.91 169,126 -2.58(-1.40%)
Dec 13, 2021 186.10 186.75 183.44 184.49 148,101 -2.05(-1.10%)
Dec 10, 2021 189.42 189.42 184.75 186.54 130,893 -1.72(-0.91%)
Dec 09, 2021 190.16 190.94 188.09 188.25 141,067 -3.08(-1.61%)
Dec 08, 2021 196.04 196.04 190.31 191.33 161,203 -4.17(-2.13%)
Dec 07, 2021 194.25 197.08 194.25 195.50 92,051 +3.35(+1.75%)
Dec 06, 2021 189.81 194.21 189.65 192.15 156,169 +4.42(+2.36%)
Dec 03, 2021 188.18 188.91 184.45 187.72 121,638 -0.25(-0.14%)
Dec 02, 2021 182.82 188.57 182.80 187.98 100,350 +6.02(+3.31%)
Dec 01, 2021 188.22 189.63 181.79 181.96 128,856 -3.07(-1.66%)
Nov 30, 2021 188.98 190.41 183.58 185.03 148,060 -4.85(-2.56%)
Nov 29, 2021 190.80 191.44 188.22 189.88 123,696 +0.93(+0.49%)
Nov 26, 2021 189.34 192.39 187.80 188.95 93,320 -5.12(-2.64%)
Nov 24, 2021 199.16 199.16 193.89 194.07 129,161 -5.91(-2.95%)
Nov 23, 2021 198.65 200.43 197.23 199.98 82,093 +0.95(+0.48%)
Nov 22, 2021 198.98 203.35 198.28 199.03 108,514 +1.01(+0.51%)
Nov 19, 2021 200.16 200.26 196.50 198.02 129,643 -3.52(-1.74%)
Nov 18, 2021 200.34 201.69 200.37 201.53 118,042 +1.16(+0.58%)
Nov 17, 2021 198.36 200.51 196.26 200.38 168,181 +1.63(+0.82%)
Nov 16, 2021 198.48 201.26 197.71 198.74 105,446 +0.26(+0.13%)
Nov 15, 2021 200.19 200.19 197.21 198.48 98,922 -1.26(-0.63%)
Nov 12, 2021 202.32 202.32 199.00 199.74 145,467 -1.58(-0.78%)
Nov 11, 2021 205.91 207.59 200.42 201.32 119,516 -4.52(-2.20%)
Nov 10, 2021 204.06 206.25 205.84 114,974 +1.37(+0.67%)
Nov 09, 2021 203.46 204.60 200.24 204.47 92,615 +1.01(+0.50%)
Nov 08, 2021 204.25 205.01 201.50 203.46 123,167 +0.96(+0.47%)
Nov 05, 2021 197.55 202.70 197.00 202.50 137,050 +5.92(+3.01%)
Nov 04, 2021 194.53 198.21 191.62 196.58 201,601 +8.51(+4.52%)
Nov 03, 2021 191.07 191.92 187.32 188.07 181,421 -3.46(-1.80%)
Nov 02, 2021 189.13 191.53 188.48 191.53 107,580 +2.86(+1.52%)
Nov 01, 2021 187.25 188.90 185.23 188.67 97,089 +2.60(+1.40%)
Oct 29, 2021 183.12 186.72 181.92 186.06 112,870 +2.91(+1.59%)
Oct 28, 2021 179.88 183.40 179.88 183.16 88,795 +3.91(+2.18%)
Oct 27, 2021 180.66 183.09 178.92 179.25 99,216 -1.04(-0.58%)
Oct 26, 2021 183.01 180.29 123,103 -2.44(-1.33%)
Oct 25, 2021 181.65 183.28 180.96 182.72 94,672 +0.41(+0.23%)
Oct 22, 2021 181.88 183.86 181.57 182.31 86,319 +1.17(+0.65%)
Oct 21, 2021 178.44 181.33 177.11 181.14 73,596 +2.51(+1.40%)
Oct 20, 2021 178.46 179.46 176.99 178.63 77,668 +0.88(+0.50%)
Oct 19, 2021 176.84 179.20 175.75 177.75 135,549 +1.87(+1.06%)
Oct 18, 2021 172.52 176.19 172.05 175.88 75,807 +2.52(+1.45%)
Oct 15, 2021 172.75 174.29 171.11 173.36 202,481 +2.97(+1.74%)
Oct 14, 2021 167.51 170.96 166.54 170.40 94,958 +4.64(+2.80%)
Oct 13, 2021 166.26 166.82 164.20 165.75 80,031 +0.27(+0.17%)
Oct 12, 2021 167.11 168.09 164.62 165.48 170,751 -0.76(-0.46%)
Oct 11, 2021 173.78 174.98 166.11 166.25 174,720 -7.90(-4.54%)
Oct 08, 2021 172.52 174.69 171.39 174.15 87,509 +1.67(+0.97%)
Oct 07, 2021 171.47 174.36 171.47 172.47 237,232 +2.35(+1.38%)
Oct 06, 2021 169.42 170.63 166.72 170.12 135,262 +0.40(+0.24%)
Oct 05, 2021 165.22 170.13 164.77 169.72 124,855 +4.56(+2.76%)
Oct 04, 2021 167.33 168.17 164.47 165.16 162,022 -1.83(-1.10%)
Oct 01, 2021 164.88 168.15 162.68 166.99 168,267 +2.40(+1.46%)
Sep 30, 2021 171.21 171.21 164.45 164.59 126,445 -5.91(-3.46%)
Sep 29, 2021 168.27 172.34 167.04 170.50 121,185 +3.06(+1.82%)
Sep 28, 2021 168.88 168.88 166.84 167.44 93,114 -2.39(-1.41%)
Sep 27, 2021 167.28 171.59 167.09 169.83 136,283 +2.76(+1.65%)
Sep 24, 2021 166.68 169.14 166.68 167.07 120,192 -0.53(-0.32%)
Sep 23, 2021 165.56 168.75 165.56 167.60 75,781 +2.59(+1.57%)
Sep 22, 2021 163.82 166.45 163.40 165.01 76,251 +2.72(+1.68%)
Sep 21, 2021 165.50 166.06 162.06 162.29 99,545 -2.05(-1.25%)
Sep 20, 2021 163.84 164.46 161.19 164.34 125,725 -1.58(-0.95%)
Sep 17, 2021 169.40 169.40 164.68 165.91 438,358 -3.46(-2.04%)
Sep 16, 2021 172.54 172.54 168.78 169.37 169,184 -3.15(-1.83%)
Sep 15, 2021 168.48 172.54 167.65 172.52 126,449 +4.04(+2.40%)
Sep 14, 2021 171.38 172.61 167.60 168.48 114,402 -2.51(-1.47%)
Sep 13, 2021 171.08 171.82 168.08 170.98 169,921 +1.47(+0.87%)
Sep 10, 2021 170.06 171.15 167.99 169.52 163,972 +0.78(+0.46%)
Sep 09, 2021 168.70 170.22 167.85 168.73 198,723 +0.46(+0.27%)
Sep 08, 2021 165.90 168.53 165.50 168.27 92,100 +1.27(+0.76%)
Sep 07, 2021 165.71 168.19 164.76 167.00 145,738 +1.29(+0.78%)
Sep 03, 2021 165.92 167.16 164.55 165.71 122,566 +0.43(+0.26%)
Sep 02, 2021 167.07 167.66 164.74 165.28 134,279 -0.89(-0.54%)
Sep 01, 2021 168.12 168.12 164.72 166.17 114,263 -1.83(-1.09%)
Aug 31, 2021 168.23 169.36 167.47 168.00 113,298 +0.18(+0.10%)
Aug 30, 2021 167.21 167.90 166.18 167.82 99,292 +1.38(+0.83%)
Aug 27, 2021 163.61 167.22 162.97 166.44 157,710 +3.57(+2.19%)
Aug 26, 2021 162.39 163.46 161.45 162.87 61,408 -0.10(-0.06%)
Aug 25, 2021 161.68 163.15 161.68 162.97 71,380 +1.01(+0.62%)
Aug 24, 2021 162.54 162.76 161.06 161.97 46,013 +0.33(+0.21%)
Aug 23, 2021 161.94 162.78 161.34 161.63 60,747 +0.26(+0.16%)
Aug 20, 2021 159.86 161.54 159.15 161.37 110,540 +2.25(+1.41%)
Aug 19, 2021 157.56 160.19 157.56 159.12 108,081 +0.04(+0.02%)
Aug 18, 2021 161.09 162.41 158.88 159.08 98,547 -2.23(-1.38%)
Aug 17, 2021 161.43 161.43 159.27 161.31 81,596 -0.84(-0.52%)
Aug 16, 2021 160.25 162.24 159.25 162.15 87,348 +1.60(+1.00%)
Aug 13, 2021 160.92 161.47 159.70 160.55 70,858 +0.03(+0.02%)
Aug 12, 2021 160.57 160.57 158.85 160.52 84,953 -0.05(-0.03%)
Aug 11, 2021 159.36 160.63 156.43 160.57 149,522 +1.46(+0.92%)
Aug 10, 2021 159.03 160.52 158.00 159.11 152,044 +0.17(+0.10%)
Aug 09, 2021 159.96 160.38 157.73 158.94 105,977 -1.17(-0.73%)
Aug 06, 2021 157.83 160.12 156.51 160.12 124,721 +3.99(+2.55%)
Aug 05, 2021 154.63 158.47 153.66 156.13 132,554 +3.56(+2.33%)
Aug 04, 2021 150.61 153.22 150.18 152.57 95,929 +0.55(+0.36%)
Aug 03, 2021 147.89 152.29 147.55 152.02 201,774 +4.21(+2.85%)
Aug 02, 2021 148.01 150.25 146.89 147.81 209,763 +0.41(+0.28%)
Jul 30, 2021 145.70 147.50 145.44 147.40 129,495 +1.58(+1.09%)
Jul 29, 2021 144.04 145.81 144.04 145.81 89,711 +2.88(+2.01%)
Jul 28, 2021 143.40 144.07 140.75 142.94 121,852 +0.34(+0.24%)
Jul 27, 2021 142.22 144.05 141.63 142.60 59,314 -0.72(-0.50%)
Jul 26, 2021 143.64 143.92 142.29 143.32 73,495 +0.31(+0.22%)
Jul 23, 2021 142.06 143.16 141.04 143.01 134,938 +1.32(+0.93%)
Jul 22, 2021 143.29 144.46 141.22 141.69 112,858 -1.77(-1.23%)
Jul 21, 2021 142.75 144.69 142.75 143.46 167,960 +1.53(+1.07%)
Jul 20, 2021 139.30 143.76 139.30 141.93 140,329 +3.05(+2.20%)
Jul 19, 2021 137.32 139.85 136.42 138.88 152,576 -0.58(-0.41%)
Jul 16, 2021 141.97 144.59 139.19 139.46 121,869 -1.09(-0.77%)
Jul 15, 2021 142.01 142.36 139.75 140.54 72,728 -1.76(-1.24%)
Jul 14, 2021 142.66 144.35 141.24 142.30 81,957 -0.55(-0.38%)
Jul 13, 2021 143.92 144.30 142.64 142.85 74,832 -1.28(-0.89%)
Jul 12, 2021 140.74 144.50 140.74 144.13 147,612 +2.46(+1.74%)
Jul 09, 2021 142.31 143.57 141.66 141.67 79,304 +1.30(+0.93%)
Jul 08, 2021 140.68 141.83 139.65 140.37 107,769 -2.31(-1.62%)
Jul 07, 2021 140.73 143.40 140.73 142.68 118,416 +1.37(+0.97%)
Jul 06, 2021 143.15 143.15 139.43 141.31 168,896 -2.12(-1.48%)
Jul 02, 2021 143.90 144.52 143.07 143.43 90,794 +0.37(+0.26%)
Jul 01, 2021 142.89 143.30 142.32 143.06 70,471 +0.40(+0.28%)
Jun 30, 2021 140.43 143.02 140.43 142.66 90,816 +1.33(+0.94%)
Jun 29, 2021 141.55 142.21 141.22 141.33 98,172 +0.72(+0.51%)
Jun 28, 2021 137.99 141.32 137.99 140.60 93,876 +2.19(+1.58%)
Jun 25, 2021 139.63 140.17 138.41 138.41 384,378 -0.66(-0.47%)
Jun 24, 2021 139.41 139.76 137.77 139.07 84,788 +0.27(+0.20%)
Jun 23, 2021 138.11 140.37 137.32 138.79 181,824 +1.33(+0.97%)
Jun 22, 2021 135.34 137.83 134.15 137.46 112,078 +1.41(+1.03%)
Jun 21, 2021 133.40 136.57 133.09 136.06 163,449 +3.88(+2.94%)
Jun 18, 2021 134.53 134.71 132.13 132.18 208,152 -3.49(-2.57%)
Jun 17, 2021 138.11 138.11 134.32 135.66 83,301 -2.50(-1.81%)
Jun 16, 2021 139.07 140.93 137.59 138.17 116,990 -1.15(-0.83%)
Jun 15, 2021 138.81 139.51 137.50 139.32 319,702 +0.69(+0.49%)
Jun 14, 2021 140.00 140.00 138.20 138.64 115,350 -0.96(-0.69%)
Jun 11, 2021 138.69 139.70 138.10 139.59 89,247 +0.84(+0.61%)
Jun 10, 2021 138.99 139.46 138.06 138.75 84,933 +0.09(+0.06%)
Jun 09, 2021 139.81 140.15 138.55 138.67 114,768 -1.14(-0.82%)
Jun 08, 2021 138.78 140.06 137.89 139.81 98,411 +1.08(+0.78%)
Jun 07, 2021 137.85 138.92 137.38 138.74 110,194 +1.23(+0.90%)
Jun 04, 2021 136.46 137.78 136.46 137.50 66,875 +0.97(+0.71%)
Jun 03, 2021 135.91 136.83 134.81 136.53 200,247 -0.04(-0.03%)
Jun 02, 2021 135.84 137.31 134.64 136.57 661,667 +1.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.