Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.656 3.680 3.656 3.672 116,668 +0.02(+0.53%)
May 27, 2021 3.664 3.672 3.641 3.652 207,663 -0.01(-0.32%)
May 26, 2021 3.672 3.672 3.648 3.664 239,113 +0.00(+0.00%)
May 25, 2021 3.648 3.672 3.640 3.664 327,882 +0.02(+0.64%)
May 24, 2021 3.633 3.648 3.625 3.640 355,275 +0.02(+0.43%)
May 21, 2021 3.625 3.656 3.625 3.625 310,392 +0.00(+0.13%)
May 20, 2021 3.612 3.636 3.612 3.620 237,252 +0.01(+0.22%)
May 19, 2021 3.628 3.628 3.605 3.612 177,333 -0.02(-0.43%)
May 18, 2021 3.651 3.651 3.612 3.628 496,761 -0.02(-0.64%)
May 17, 2021 3.643 3.651 3.612 3.651 176,629 +0.02(+0.64%)
May 14, 2021 3.636 3.643 3.628 3.628 238,167 +0.00(+0.00%)
May 13, 2021 3.636 3.659 3.612 3.628 287,948 +0.02(+0.65%)
May 12, 2021 3.690 3.698 3.605 3.605 491,360 -0.09(-2.52%)
May 11, 2021 3.682 3.698 3.659 3.698 259,451 +0.01(+0.21%)
May 10, 2021 3.690 3.706 3.690 3.690 127,354 +0.00(+0.00%)
May 07, 2021 3.721 3.721 3.690 3.690 154,914 -0.02(-0.42%)
May 06, 2021 3.698 3.706 3.698 3.706 288,214 +0.02(+0.42%)
May 05, 2021 3.682 3.706 3.675 3.690 375,455 +0.01(+0.21%)
May 04, 2021 3.651 3.690 3.651 3.682 446,227 +0.00(+0.00%)
May 03, 2021 3.643 3.682 3.636 3.682 427,032 +0.05(+1.28%)
Apr 30, 2021 3.628 3.651 3.628 3.636 285,892 +0.00(+0.00%)
Apr 29, 2021 3.643 3.651 3.636 3.636 205,468 -0.01(-0.21%)
Apr 28, 2021 3.643 3.643 3.632 3.643 225,830 +0.01(+0.21%)
Apr 27, 2021 3.643 3.643 3.620 3.636 395,028 +0.00(+0.00%)
Apr 26, 2021 3.636 3.643 3.620 3.636 226,117 +0.01(+0.21%)
Apr 23, 2021 3.620 3.643 3.620 3.628 187,291 +0.00(+0.00%)
Apr 22, 2021 3.628 3.643 3.620 3.628 277,673 +0.00(+0.13%)
Apr 21, 2021 3.623 3.639 3.616 3.623 342,630 +0.01(+0.21%)
Apr 20, 2021 3.623 3.623 3.577 3.616 463,538 +0.00(+0.00%)
Apr 19, 2021 3.623 3.639 3.608 3.616 532,560 -0.01(-0.21%)
Apr 16, 2021 3.662 3.662 3.623 3.623 482,811 -0.03(-0.85%)
Apr 15, 2021 3.670 3.670 3.639 3.654 512,568 -0.01(-0.21%)
Apr 14, 2021 3.662 3.670 3.646 3.662 353,329 -0.01(-0.21%)
Apr 13, 2021 3.662 3.670 3.662 3.670 183,231 +0.01(+0.21%)
Apr 12, 2021 3.662 3.670 3.646 3.662 302,014 +0.00(+0.00%)
Apr 09, 2021 3.654 3.670 3.650 3.662 425,469 +0.00(+0.00%)
Apr 08, 2021 3.654 3.662 3.646 3.662 360,331 +0.02(+0.42%)
Apr 07, 2021 3.677 3.685 3.646 3.646 583,160 -0.03(-0.84%)
Apr 06, 2021 3.701 3.708 3.662 3.677 501,313 -0.02(-0.42%)
Apr 05, 2021 3.716 3.724 3.685 3.693 621,442 -0.03(-0.83%)
Apr 01, 2021 3.778 3.778 3.724 3.724 503,521 -0.04(-1.03%)
Mar 31, 2021 3.747 3.770 3.735 3.762 708,712 +0.02(+0.62%)
Mar 30, 2021 3.724 3.747 3.708 3.739 518,504 +0.02(+0.62%)
Mar 29, 2021 3.685 3.716 3.685 3.716 218,436 +0.02(+0.63%)
Mar 26, 2021 3.677 3.701 3.677 3.693 295,252 +0.01(+0.21%)
Mar 25, 2021 3.677 3.685 3.670 3.685 250,397 +0.01(+0.21%)
Mar 24, 2021 3.670 3.685 3.662 3.677 268,399 +0.01(+0.21%)
Mar 23, 2021 3.646 3.670 3.646 3.670 262,824 +0.01(+0.34%)
Mar 22, 2021 3.650 3.673 3.650 3.657 198,451 +0.01(+0.21%)
Mar 19, 2021 3.650 3.657 3.634 3.650 335,529 +0.02(+0.42%)
Mar 18, 2021 3.665 3.672 3.627 3.634 283,834 -0.04(-1.05%)
Mar 17, 2021 3.673 3.680 3.650 3.673 288,912 -0.02(-0.42%)
Mar 16, 2021 3.703 3.703 3.680 3.688 200,005 -0.01(-0.21%)
Mar 15, 2021 3.680 3.703 3.673 3.696 126,401 +0.02(+0.63%)
Mar 12, 2021 3.703 3.711 3.673 3.673 276,050 -0.03(-0.83%)
Mar 11, 2021 3.711 3.719 3.696 3.703 130,475 -0.01(-0.21%)
Mar 10, 2021 3.719 3.726 3.703 3.711 199,158 +0.00(+0.00%)
Mar 09, 2021 3.711 3.726 3.703 3.711 330,207 +0.01(+0.21%)
Mar 08, 2021 3.726 3.726 3.703 3.703 288,634 -0.02(-0.41%)
Mar 05, 2021 3.680 3.726 3.680 3.719 608,585 +0.04(+1.04%)
Mar 04, 2021 3.703 3.703 3.673 3.680 830,555 -0.01(-0.21%)
Mar 03, 2021 3.726 3.726 3.680 3.688 409,795 -0.03(-0.83%)
Mar 02, 2021 3.688 3.719 3.673 3.719 346,092 +0.02(+0.42%)
Mar 01, 2021 3.665 3.703 3.650 3.703 265,654 +0.05(+1.47%)
Feb 26, 2021 3.627 3.657 3.619 3.650 292,318 +0.03(+0.85%)
Feb 25, 2021 3.650 3.673 3.615 3.619 484,123 -0.05(-1.26%)
Feb 24, 2021 3.650 3.673 3.642 3.665 432,688 +0.02(+0.63%)
Feb 23, 2021 3.619 3.657 3.604 3.642 481,912 +0.02(+0.42%)
Feb 22, 2021 3.642 3.657 3.627 3.627 235,998 -0.03(-0.72%)
Feb 19, 2021 3.653 3.657 3.641 3.653 221,158 +0.02(+0.42%)
Feb 18, 2021 3.653 3.662 3.630 3.637 377,041 -0.02(-0.42%)
Feb 17, 2021 3.653 3.676 3.645 3.653 271,470 +0.01(+0.21%)
Feb 16, 2021 3.599 3.645 3.599 3.645 445,027 +0.02(+0.63%)
Feb 12, 2021 3.653 3.668 3.622 3.622 275,727 -0.05(-1.25%)
Feb 11, 2021 3.653 3.668 3.645 3.668 257,956 +0.02(+0.63%)
Feb 10, 2021 3.637 3.645 3.622 3.645 362,607 +0.02(+0.42%)
Feb 09, 2021 3.592 3.630 3.580 3.630 883,230 +0.05(+1.50%)
Feb 08, 2021 3.584 3.592 3.576 3.576 425,046 -0.01(-0.21%)
Feb 05, 2021 3.576 3.592 3.569 3.584 460,375 +0.02(+0.64%)
Feb 04, 2021 3.553 3.572 3.553 3.561 381,721 +0.01(+0.22%)
Feb 03, 2021 3.553 3.576 3.546 3.553 401,732 +0.00(+0.00%)
Feb 02, 2021 3.538 3.576 3.538 3.553 419,430 +0.01(+0.22%)
Feb 01, 2021 3.569 3.569 3.530 3.546 418,837 +0.01(+0.22%)
Jan 29, 2021 3.569 3.576 3.538 3.538 445,718 -0.02(-0.64%)
Jan 28, 2021 3.553 3.576 3.547 3.561 199,667 +0.01(+0.22%)
Jan 27, 2021 3.576 3.584 3.546 3.553 426,654 -0.03(-0.85%)
Jan 26, 2021 3.576 3.584 3.546 3.584 431,339 +0.01(+0.21%)
Jan 25, 2021 3.592 3.592 3.553 3.576 257,469 -0.02(-0.43%)
Jan 22, 2021 3.576 3.592 3.569 3.592 226,654 +0.02(+0.43%)
Jan 21, 2021 3.569 3.584 3.561 3.576 277,010 +0.01(+0.34%)
Jan 20, 2021 3.579 3.579 3.556 3.564 325,511 -0.02(-0.42%)
Jan 19, 2021 3.518 3.594 3.518 3.579 686,827 +0.06(+1.73%)
Jan 15, 2021 3.526 3.564 3.518 3.518 295,424 +0.01(+0.22%)
Jan 14, 2021 3.518 3.541 3.511 3.511 923,436 -0.01(-0.22%)
Jan 13, 2021 3.511 3.545 3.511 3.518 705,222 +0.01(+0.22%)
Jan 12, 2021 3.511 3.541 3.511 3.511 499,388 -0.01(-0.22%)
Jan 11, 2021 3.534 3.549 3.511 3.518 387,201 -0.02(-0.43%)
Jan 08, 2021 3.541 3.556 3.534 3.534 450,703 -0.02(-0.43%)
Jan 07, 2021 3.541 3.556 3.534 3.549 644,449 +0.03(+0.86%)
Jan 06, 2021 3.488 3.526 3.488 3.518 664,679 -0.01(-0.22%)
Jan 05, 2021 3.518 3.534 3.518 3.526 451,194 +0.00(+0.00%)
Jan 04, 2021 3.534 3.534 3.511 3.526 534,868 -0.01(-0.22%)
Dec 31, 2020 3.534 3.534 3.534 832,155 +0.03(+0.87%)
Dec 30, 2020 3.480 3.518 3.473 3.503 832,155 +0.02(+0.44%)
Dec 29, 2020 3.480 3.488 3.450 3.488 899,287 +0.01(+0.22%)
Dec 28, 2020 3.465 3.488 3.465 3.480 981,271 +0.03(+0.88%)
Dec 24, 2020 3.435 3.469 3.430 3.450 373,064 +0.02(+0.67%)
Dec 23, 2020 3.435 3.450 3.412 3.427 850,318 -0.01(-0.22%)
Dec 22, 2020 3.450 3.468 3.427 3.435 542,600 -0.02(-0.53%)
Dec 21, 2020 3.468 3.476 3.453 3.453 307,965 -0.02(-0.44%)
Dec 18, 2020 3.476 3.483 3.468 3.468 305,585 +0.00(+0.00%)
Dec 17, 2020 3.453 3.483 3.453 3.468 408,020 +0.02(+0.66%)
Dec 16, 2020 3.453 3.467 3.430 3.446 479,043 +0.00(+0.00%)
Dec 15, 2020 3.461 3.476 3.438 3.446 673,708 +0.01(+0.22%)
Dec 14, 2020 3.468 3.489 3.438 3.438 551,936 -0.03(-0.87%)
Dec 11, 2020 3.468 3.483 3.461 3.468 401,138 -0.01(-0.22%)
Dec 10, 2020 3.483 3.506 3.468 3.476 363,310 -0.01(-0.22%)
Dec 09, 2020 3.514 3.529 3.480 3.483 480,157 -0.05(-1.28%)
Dec 08, 2020 3.491 3.544 3.491 3.529 574,693 +0.03(+0.86%)
Dec 07, 2020 3.521 3.521 3.483 3.498 508,947 -0.04(-1.07%)
Dec 04, 2020 3.506 3.544 3.493 3.536 404,976 +0.02(+0.43%)
Dec 03, 2020 3.506 3.529 3.502 3.521 295,370 +0.00(+0.00%)
Dec 02, 2020 3.506 3.529 3.498 3.521 363,685 +0.02(+0.43%)
Dec 01, 2020 3.491 3.521 3.483 3.506 802,173 +0.02(+0.65%)
Nov 30, 2020 3.468 3.491 3.461 3.483 290,716 +0.02(+0.44%)
Nov 27, 2020 3.453 3.476 3.446 3.468 249,867 +0.03(+0.88%)
Nov 25, 2020 3.430 3.446 3.423 3.438 462,546 +0.00(+0.00%)
Nov 24, 2020 3.446 3.453 3.430 3.438 442,497 +0.01(+0.22%)
Nov 23, 2020 3.438 3.453 3.423 3.430 845,397 -0.00(-0.11%)
Nov 20, 2020 3.472 3.487 3.419 3.434 988,363 -0.02(-0.65%)
Nov 19, 2020 3.487 3.487 3.457 3.457 284,972 -0.02(-0.65%)
Nov 18, 2020 3.472 3.487 3.464 3.479 397,324 +0.01(+0.22%)
Nov 17, 2020 3.434 3.472 3.434 3.472 224,710 +0.03(+0.87%)
Nov 16, 2020 3.457 3.472 3.442 3.442 263,737 -0.01(-0.22%)
Nov 13, 2020 3.464 3.487 3.449 3.449 289,000 -0.02(-0.65%)
Nov 12, 2020 3.479 3.487 3.464 3.472 202,555 -0.01(-0.43%)
Nov 11, 2020 3.479 3.502 3.464 3.487 210,295 +0.01(+0.22%)
Nov 10, 2020 3.472 3.487 3.449 3.479 282,375 +0.02(+0.65%)
Nov 09, 2020 3.494 3.502 3.434 3.457 368,343 +0.01(+0.22%)
Nov 06, 2020 3.427 3.449 3.427 3.449 140,432 +0.02(+0.66%)
Nov 05, 2020 3.404 3.442 3.397 3.427 249,163 +0.03(+0.88%)
Nov 04, 2020 3.367 3.404 3.359 3.397 234,091 +0.04(+1.34%)
Nov 03, 2020 3.337 3.367 3.337 3.352 172,625 +0.00(+0.00%)
Nov 02, 2020 3.359 3.367 3.337 3.352 152,988 +0.01(+0.45%)
Oct 30, 2020 3.337 3.344 3.307 3.337 352,215 -0.01(-0.22%)
Oct 29, 2020 3.284 3.352 3.284 3.344 647,578 +0.07(+2.06%)
Oct 28, 2020 3.299 3.299 3.262 3.277 497,642 -0.04(-1.13%)
Oct 27, 2020 3.299 3.322 3.299 3.314 325,437 +0.01(+0.45%)
Oct 26, 2020 3.314 3.322 3.299 3.299 287,946 -0.03(-0.90%)
Oct 23, 2020 3.322 3.337 3.307 3.329 182,709 +0.02(+0.45%)
Oct 22, 2020 3.322 3.329 3.299 3.314 354,201 +0.00(+0.11%)
Oct 21, 2020 3.318 3.340 3.303 3.310 340,390 -0.01(-0.45%)
Oct 20, 2020 3.340 3.342 3.310 3.325 464,753 -0.01(-0.22%)
Oct 19, 2020 3.348 3.364 3.325 3.333 273,570 -0.01(-0.44%)
Oct 16, 2020 3.370 3.384 3.348 3.348 261,987 -0.03(-0.88%)
Oct 15, 2020 3.415 3.415 3.363 3.377 304,037 -0.04(-1.09%)
Oct 14, 2020 3.407 3.422 3.400 3.415 319,149 +0.00(+0.00%)
Oct 13, 2020 3.400 3.415 3.400 3.415 202,080 +0.00(+0.00%)
Oct 12, 2020 3.407 3.422 3.392 3.415 513,739 -0.03(-0.86%)
Oct 09, 2020 3.444 3.444 3.430 3.444 408,641 +0.00(+0.00%)
Oct 08, 2020 3.415 3.459 3.415 3.444 259,413 +0.02(+0.65%)
Oct 07, 2020 3.400 3.430 3.400 3.422 400,006 +0.01(+0.44%)
Oct 06, 2020 3.400 3.437 3.392 3.407 329,630 -0.01(-0.22%)
Oct 05, 2020 3.400 3.415 3.388 3.415 224,045 +0.02(+0.66%)
Oct 02, 2020 3.340 3.407 3.322 3.392 389,688 +0.04(+1.11%)
Oct 01, 2020 3.340 3.355 3.310 3.355 576,243 +0.04(+1.35%)
Sep 30, 2020 3.288 3.310 3.281 3.310 526,889 +0.01(+0.23%)
Sep 29, 2020 3.288 3.310 3.281 3.303 672,000 +0.02(+0.68%)
Sep 28, 2020 3.258 3.296 3.258 3.281 235,257 +0.02(+0.68%)
Sep 25, 2020 3.258 3.273 3.244 3.258 244,378 -0.03(-0.91%)
Sep 24, 2020 3.266 3.288 3.244 3.288 332,669 +0.01(+0.45%)
Sep 23, 2020 3.355 3.355 3.266 3.273 318,298 -0.07(-2.11%)
Sep 22, 2020 3.329 3.366 3.323 3.344 258,625 +0.01(+0.22%)
Sep 21, 2020 3.322 3.340 3.322 3.337 317,751 -0.02(-0.66%)
Sep 18, 2020 3.344 3.373 3.344 3.359 232,734 +0.01(+0.44%)
Sep 17, 2020 3.329 3.351 3.329 3.344 328,746 +0.01(+0.44%)
Sep 16, 2020 3.359 3.373 3.322 3.329 350,938 -0.04(-1.10%)
Sep 15, 2020 3.344 3.366 3.344 3.366 243,662 +0.01(+0.44%)
Sep 14, 2020 3.351 3.351 3.344 3.351 291,367 -0.01(-0.22%)
Sep 11, 2020 3.381 3.396 3.344 3.359 328,917 -0.01(-0.44%)
Sep 10, 2020 3.351 3.388 3.351 3.373 418,029 +0.01(+0.22%)
Sep 09, 2020 3.337 3.366 3.337 3.366 407,500 +0.01(+0.22%)
Sep 08, 2020 3.329 3.359 3.314 3.359 528,911 -0.04(-1.09%)
Sep 04, 2020 3.403 3.418 3.366 3.396 253,596 +0.00(+0.00%)
Sep 03, 2020 3.425 3.433 3.388 3.396 387,603 -0.05(-1.50%)
Sep 02, 2020 3.447 3.447 3.425 3.447 245,434 +0.04(+1.30%)
Sep 01, 2020 3.403 3.433 3.373 3.403 235,362 +0.02(+0.66%)
Aug 31, 2020 3.381 3.381 3.373 3.381 249,952 -0.01(-0.22%)
Aug 28, 2020 3.425 3.425 3.381 3.388 313,067 +0.00(+0.00%)
Aug 27, 2020 3.366 3.403 3.366 3.388 306,780 +0.01(+0.22%)
Aug 26, 2020 3.396 3.410 3.366 3.381 485,014 -0.03(-0.87%)
Aug 25, 2020 3.410 3.418 3.381 3.410 337,326 -0.01(-0.43%)
Aug 24, 2020 3.418 3.425 3.403 3.425 387,714 +0.00(+0.00%)
Aug 21, 2020 3.425 3.440 3.414 3.425 324,717 +0.00(+0.11%)
Aug 20, 2020 3.451 3.487 3.370 3.421 764,035 -0.05(-1.48%)
Aug 19, 2020 3.473 3.480 3.465 3.473 131,757 -0.01(-0.21%)
Aug 18, 2020 3.465 3.487 3.458 3.480 228,428 +0.00(+0.00%)
Aug 17, 2020 3.451 3.480 3.451 3.480 143,377 +0.03(+0.85%)
Aug 14, 2020 3.473 3.486 3.443 3.451 308,060 -0.04(-1.05%)
Aug 13, 2020 3.480 3.509 3.480 3.487 244,788 +0.01(+0.21%)
Aug 12, 2020 3.487 3.495 3.473 3.480 413,751 +0.01(+0.21%)
Aug 11, 2020 3.509 3.513 3.473 3.473 468,783 -0.04(-1.25%)
Aug 10, 2020 3.509 3.531 3.502 3.517 273,801 +0.00(+0.00%)
Aug 07, 2020 3.495 3.539 3.495 3.517 295,230 -0.01(-0.21%)
Aug 06, 2020 3.480 3.524 3.480 3.524 247,131 +0.04(+1.26%)
Aug 05, 2020 3.480 3.502 3.473 3.480 395,434 -0.04(-1.04%)
Aug 04, 2020 3.451 3.517 3.444 3.517 353,868 +0.04(+1.05%)
Aug 03, 2020 3.495 3.502 3.465 3.480 207,861 +0.01(+0.21%)
Jul 31, 2020 3.443 3.473 3.436 3.473 153,962 +0.01(+0.42%)
Jul 30, 2020 3.414 3.458 3.414 3.458 205,578 +0.04(+1.07%)
Jul 29, 2020 3.399 3.421 3.392 3.421 153,511 +0.03(+0.86%)
Jul 28, 2020 3.363 3.407 3.363 3.392 213,846 +0.01(+0.43%)
Jul 27, 2020 3.370 3.385 3.370 3.378 141,140 -0.01(-0.43%)
Jul 24, 2020 3.392 3.407 3.363 3.392 487,410 -0.04(-1.07%)
Jul 23, 2020 3.414 3.429 3.399 3.429 535,612 +0.03(+0.97%)
Jul 22, 2020 3.381 3.396 3.367 3.396 399,060 +0.04(+1.08%)
Jul 21, 2020 3.352 3.367 3.330 3.359 392,354 +0.01(+0.22%)
Jul 20, 2020 3.352 3.359 3.330 3.352 502,429 -0.01(-0.43%)
Jul 17, 2020 3.381 3.385 3.359 3.367 343,117 -0.02(-0.64%)
Jul 16, 2020 3.410 3.410 3.374 3.389 318,061 -0.02(-0.64%)
Jul 15, 2020 3.396 3.418 3.389 3.410 214,708 +0.04(+1.08%)
Jul 14, 2020 3.381 3.389 3.359 3.374 386,151 -0.02(-0.64%)
Jul 13, 2020 3.461 3.461 3.352 3.396 539,730 -0.04(-1.27%)
Jul 10, 2020 3.454 3.454 3.425 3.439 335,828 +0.00(+0.00%)
Jul 09, 2020 3.476 3.476 3.425 3.439 519,706 -0.04(-1.25%)
Jul 08, 2020 3.469 3.505 3.469 3.483 271,889 +0.01(+0.21%)
Jul 07, 2020 3.454 3.490 3.454 3.476 307,166 -0.01(-0.21%)
Jul 06, 2020 3.490 3.498 3.476 3.483 260,195 +0.01(+0.21%)
Jul 02, 2020 3.476 3.505 3.447 3.476 364,020 +0.01(+0.42%)
Jul 01, 2020 3.461 3.483 3.425 3.461 417,788 +0.01(+0.42%)
Jun 30, 2020 3.447 3.476 3.447 3.447 760,999 -0.02(-0.63%)
Jun 29, 2020 3.447 3.498 3.447 3.469 460,412 +0.02(+0.63%)
Jun 26, 2020 3.527 3.556 3.443 3.447 396,613 -0.10(-2.87%)
Jun 25, 2020 3.578 3.621 3.490 3.549 644,739 -0.05(-1.41%)
Jun 24, 2020 3.643 3.650 3.599 3.599 344,794 -0.05(-1.39%)
Jun 23, 2020 3.636 3.650 3.621 3.650 192,288 +0.03(+0.90%)
Jun 22, 2020 3.639 3.639 3.610 3.618 134,255 -0.04(-0.99%)
Jun 19, 2020 3.646 3.661 3.625 3.654 248,588 +0.02(+0.60%)
Jun 18, 2020 3.625 3.639 3.610 3.632 219,936 -0.03(-0.79%)
Jun 17, 2020 3.632 3.667 3.615 3.661 304,618 +0.05(+1.40%)
Jun 16, 2020 3.574 3.610 3.574 3.610 225,269 +0.05(+1.42%)
Jun 15, 2020 3.545 3.574 3.531 3.560 313,847 -0.05(-1.40%)
Jun 12, 2020 3.610 3.625 3.582 3.610 179,343 +0.04(+1.01%)
Jun 11, 2020 3.661 3.661 3.574 3.574 463,971 -0.13(-3.51%)
Jun 10, 2020 3.646 3.711 3.646 3.704 195,767 +0.04(+1.18%)
Jun 09, 2020 3.618 3.668 3.618 3.661 215,150 +0.01(+0.40%)
Jun 08, 2020 3.661 3.661 3.603 3.646 279,341 +0.01(+0.40%)
Jun 05, 2020 3.646 3.650 3.618 3.632 374,198 +0.02(+0.60%)
Jun 04, 2020 3.639 3.646 3.560 3.610 384,027 -0.04(-0.99%)
Jun 03, 2020 3.567 3.668 3.545 3.646 772,154 +0.05(+1.41%)
Jun 02, 2020 3.538 3.596 3.531 3.596 247,846 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.