Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.234 5.269 5.234 5.269 99,188 +0.03(+0.67%)
May 30, 2017 5.234 5.262 5.227 5.234 103,097 -0.01(-0.13%)
May 26, 2017 5.206 5.248 5.192 5.241 234,170 +0.05(+0.94%)
May 25, 2017 5.213 5.221 5.185 5.192 132,965 -0.02(-0.40%)
May 24, 2017 5.234 5.248 5.213 5.213 57,546 -0.02(-0.40%)
May 23, 2017 5.220 5.234 5.213 5.234 126,991 +0.02(+0.40%)
May 22, 2017 5.192 5.227 5.192 5.213 131,059 +0.03(+0.59%)
May 19, 2017 5.175 5.217 5.175 5.182 126,090 -0.03(-0.53%)
May 18, 2017 5.203 5.217 5.182 5.210 88,434 -0.01(-0.27%)
May 17, 2017 5.203 5.224 5.196 5.224 104,066 +0.02(+0.40%)
May 16, 2017 5.168 5.203 5.168 5.203 127,878 +0.01(+0.27%)
May 15, 2017 5.168 5.189 5.168 5.189 177,927 +0.02(+0.40%)
May 12, 2017 5.168 5.182 5.164 5.168 127,171 +0.01(+0.13%)
May 11, 2017 5.127 5.161 5.127 5.161 112,572 +0.02(+0.41%)
May 10, 2017 5.161 5.161 5.127 5.140 68,526 -0.02(-0.40%)
May 09, 2017 5.154 5.161 5.127 5.161 153,414 +0.00(+0.00%)
May 08, 2017 5.168 5.170 5.140 5.161 163,508 -0.02(-0.40%)
May 05, 2017 5.168 5.182 5.168 5.182 94,561 +0.02(+0.40%)
May 04, 2017 5.182 5.185 5.161 5.161 84,476 -0.04(-0.76%)
May 03, 2017 5.161 5.203 5.154 5.201 173,551 +0.03(+0.49%)
May 02, 2017 5.147 5.175 5.133 5.175 149,553 +0.03(+0.68%)
May 01, 2017 5.140 5.161 5.133 5.140 163,510 -0.01(-0.14%)
Apr 28, 2017 5.147 5.147 5.113 5.147 190,839 +0.03(+0.68%)
Apr 27, 2017 5.140 5.154 5.113 5.113 188,620 -0.03(-0.54%)
Apr 26, 2017 5.113 5.147 5.113 5.140 147,463 +0.03(+0.54%)
Apr 25, 2017 5.133 5.147 5.113 5.113 166,703 -0.03(-0.68%)
Apr 24, 2017 5.168 5.175 5.133 5.147 171,683 -0.02(-0.40%)
Apr 21, 2017 5.168 5.182 5.161 5.168 167,433 +0.00(+0.00%)
Apr 20, 2017 5.182 5.189 5.168 5.168 162,352 -0.01(-0.22%)
Apr 19, 2017 5.152 5.180 5.145 5.180 158,489 +0.03(+0.54%)
Apr 18, 2017 5.138 5.166 5.131 5.152 106,956 +0.02(+0.41%)
Apr 17, 2017 5.117 5.131 5.096 5.131 132,282 +0.02(+0.41%)
Apr 13, 2017 5.117 5.131 5.103 5.110 196,504 -0.01(-0.14%)
Apr 12, 2017 5.131 5.131 5.096 5.117 228,595 -0.01(-0.14%)
Apr 11, 2017 5.117 5.130 5.096 5.124 167,967 +0.01(+0.27%)
Apr 10, 2017 5.103 5.117 5.090 5.110 113,779 +0.01(+0.14%)
Apr 07, 2017 5.096 5.103 5.076 5.103 76,819 +0.02(+0.41%)
Apr 06, 2017 5.062 5.090 5.062 5.083 142,640 +0.03(+0.69%)
Apr 05, 2017 5.069 5.083 5.041 5.048 197,421 -0.02(-0.41%)
Apr 04, 2017 5.069 5.069 5.048 5.069 215,373 +0.01(+0.27%)
Apr 03, 2017 5.048 5.062 5.020 5.055 171,760 +0.02(+0.41%)
Mar 31, 2017 5.041 5.041 5.027 5.034 113,456 -0.01(-0.27%)
Mar 30, 2017 5.055 5.055 5.020 5.048 186,692 +0.01(+0.14%)
Mar 29, 2017 5.041 5.041 5.020 5.041 146,815 +0.02(+0.41%)
Mar 28, 2017 5.041 5.041 5.013 5.020 136,741 -0.02(-0.41%)
Mar 27, 2017 5.020 5.041 5.013 5.041 140,287 +0.03(+0.69%)
Mar 24, 2017 4.972 5.006 4.972 5.006 282,806 +0.02(+0.42%)
Mar 23, 2017 4.958 4.986 4.951 4.986 460,249 +0.03(+0.70%)
Mar 22, 2017 5.006 5.020 4.937 4.951 576,922 -0.05(-1.06%)
Mar 21, 2017 5.018 5.018 5.004 5.004 130,876 -0.01(-0.14%)
Mar 20, 2017 5.004 5.018 4.997 5.011 215,156 +0.00(+0.00%)
Mar 17, 2017 5.024 5.038 5.011 5.011 104,317 -0.01(-0.14%)
Mar 16, 2017 5.004 5.024 4.976 5.018 136,406 +0.01(+0.14%)
Mar 15, 2017 4.949 5.011 4.942 5.011 158,173 +0.06(+1.11%)
Mar 14, 2017 4.955 4.970 4.949 4.955 119,770 -0.01(-0.28%)
Mar 13, 2017 4.962 4.969 4.949 4.969 131,725 +0.03(+0.56%)
Mar 10, 2017 4.976 4.990 4.942 4.942 281,820 -0.01(-0.28%)
Mar 09, 2017 5.011 5.018 4.955 4.955 323,164 -0.08(-1.51%)
Mar 08, 2017 5.024 5.031 5.011 5.031 162,553 -0.01(-0.27%)
Mar 07, 2017 5.038 5.045 5.018 5.045 161,716 +0.01(+0.14%)
Mar 06, 2017 5.024 5.038 5.024 5.038 137,333 +0.00(+0.00%)
Mar 03, 2017 5.052 5.066 5.031 5.038 159,525 -0.01(-0.14%)
Mar 02, 2017 5.052 5.066 5.045 5.045 111,974 -0.02(-0.41%)
Mar 01, 2017 5.066 5.077 5.045 5.066 208,646 -0.01(-0.27%)
Feb 28, 2017 5.100 5.107 5.066 5.080 117,618 +0.00(+0.00%)
Feb 27, 2017 5.128 5.128 5.080 5.080 106,566 -0.03(-0.67%)
Feb 24, 2017 5.142 5.162 5.087 5.114 316,962 -0.01(-0.27%)
Feb 23, 2017 5.135 5.149 5.114 5.128 196,595 -0.01(-0.13%)
Feb 22, 2017 5.100 5.135 5.100 5.135 244,330 +0.03(+0.68%)
Feb 21, 2017 5.093 5.114 5.087 5.100 219,821 +0.01(+0.19%)
Feb 17, 2017 5.091 5.091 5.091 0 +0.01(+0.14%)
Feb 16, 2017 5.050 5.091 5.050 5.084 322,125 +0.02(+0.41%)
Feb 15, 2017 4.988 5.084 4.988 5.063 623,218 +0.06(+1.24%)
Feb 14, 2017 5.029 5.036 4.995 5.002 328,147 +0.00(+0.00%)
Feb 13, 2017 5.043 5.043 5.002 5.002 227,761 -0.02(-0.41%)
Feb 10, 2017 5.043 5.050 5.022 5.022 146,608 -0.02(-0.41%)
Feb 09, 2017 5.050 5.063 5.036 5.043 210,061 -0.03(-0.68%)
Feb 08, 2017 5.084 5.084 5.057 5.077 143,319 -0.01(-0.27%)
Feb 07, 2017 5.057 5.091 5.043 5.091 146,917 +0.05(+1.09%)
Feb 06, 2017 5.050 5.070 5.036 5.036 156,455 -0.02(-0.41%)
Feb 03, 2017 5.043 5.057 5.036 5.057 78,821 +0.03(+0.55%)
Feb 02, 2017 5.063 5.063 5.022 5.029 140,122 -0.03(-0.54%)
Feb 01, 2017 5.036 5.063 5.011 5.057 139,760 +0.01(+0.27%)
Jan 31, 2017 5.050 5.050 5.015 5.043 88,027 +0.01(+0.14%)
Jan 30, 2017 5.043 5.043 5.015 5.036 115,154 +0.00(+0.00%)
Jan 27, 2017 5.002 5.036 4.988 5.036 210,822 +0.01(+0.27%)
Jan 26, 2017 4.995 5.029 4.988 5.022 149,959 +0.01(+0.27%)
Jan 25, 2017 4.995 5.015 4.981 5.008 135,587 +0.01(+0.14%)
Jan 24, 2017 4.988 5.015 4.988 5.002 114,848 -0.01(-0.27%)
Jan 23, 2017 5.002 5.029 4.998 5.015 123,098 +0.02(+0.41%)
Jan 20, 2017 5.008 5.015 4.974 4.995 131,903 -0.01(-0.22%)
Jan 19, 2017 5.020 5.020 4.985 5.006 180,861 -0.01(-0.27%)
Jan 18, 2017 4.999 5.020 4.992 5.020 79,130 +0.02(+0.41%)
Jan 17, 2017 5.047 5.058 4.992 4.999 243,303 -0.05(-0.95%)
Jan 13, 2017 5.047 5.047 5.047 0 +0.01(+0.27%)
Jan 12, 2017 4.999 5.040 4.987 5.033 250,565 +0.05(+1.10%)
Jan 11, 2017 4.972 4.992 4.951 4.979 145,333 +0.01(+0.28%)
Jan 10, 2017 4.944 4.972 4.944 4.965 101,210 +0.02(+0.42%)
Jan 09, 2017 4.944 5.067 4.855 4.944 398,047 +0.03(+0.70%)
Jan 06, 2017 4.951 4.951 4.903 4.910 108,978 -0.04(-0.83%)
Jan 05, 2017 4.958 4.965 4.938 4.951 120,547 -0.01(-0.14%)
Jan 04, 2017 4.938 4.958 4.931 4.958 123,440 +0.03(+0.55%)
Jan 03, 2017 4.842 4.944 4.835 4.931 323,817 +0.10(+1.98%)
Dec 30, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 29, 2016 4.821 4.862 4.821 4.828 321,097 +0.01(+0.14%)
Dec 28, 2016 4.794 4.821 4.787 4.821 195,020 +0.03(+0.57%)
Dec 27, 2016 4.842 4.849 4.787 4.794 413,945 -0.04(-0.85%)
Dec 23, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 22, 2016 4.883 4.883 4.828 4.828 222,137 -0.03(-0.56%)
Dec 21, 2016 4.883 4.890 4.855 4.855 241,364 -0.04(-0.79%)
Dec 20, 2016 4.880 4.894 4.846 4.894 175,302 +0.00(+0.00%)
Dec 19, 2016 4.867 4.894 4.867 4.894 93,702 +0.02(+0.42%)
Dec 16, 2016 4.908 4.908 4.853 4.874 247,243 +0.00(+0.00%)
Dec 15, 2016 4.887 4.894 4.840 4.874 292,217 -0.04(-0.83%)
Dec 14, 2016 4.880 4.921 4.876 4.914 290,592 +0.02(+0.42%)
Dec 13, 2016 4.833 4.894 4.806 4.894 350,117 +0.11(+2.28%)
Dec 12, 2016 4.799 4.812 4.785 4.785 211,916 -0.04(-0.85%)
Dec 09, 2016 4.799 4.831 4.785 4.826 252,976 -0.01(-0.14%)
Dec 08, 2016 4.833 4.935 4.819 4.833 441,562 -0.03(-0.56%)
Dec 07, 2016 4.833 4.880 4.826 4.860 391,935 +0.05(+0.99%)
Dec 06, 2016 4.744 4.812 4.744 4.812 314,749 +0.05(+1.14%)
Dec 05, 2016 4.765 4.806 4.744 4.758 325,408 -0.01(-0.29%)
Dec 02, 2016 4.778 4.785 4.765 4.771 289,778 -0.01(-0.28%)
Dec 01, 2016 4.840 4.853 4.785 4.785 193,115 -0.07(-1.54%)
Nov 30, 2016 4.778 4.874 4.765 4.860 560,287 +0.07(+1.42%)
Nov 29, 2016 4.826 4.833 4.792 4.792 154,692 -0.03(-0.57%)
Nov 28, 2016 4.785 4.833 4.785 4.819 177,054 +0.05(+1.14%)
Nov 25, 2016 4.785 4.798 4.765 4.765 111,017 -0.03(-0.57%)
Nov 23, 2016 4.792 4.792 4.792 0 -0.04(-0.85%)
Nov 22, 2016 4.833 4.835 4.806 4.833 194,104 +0.03(+0.71%)
Nov 21, 2016 4.792 4.826 4.785 4.799 150,711 -0.00(-0.09%)
Nov 18, 2016 4.810 4.836 4.762 4.803 287,191 +0.04(+0.85%)
Nov 17, 2016 4.810 4.830 4.742 4.762 450,883 -0.05(-1.13%)
Nov 16, 2016 4.864 4.918 4.810 4.817 172,611 -0.02(-0.42%)
Nov 15, 2016 4.728 4.857 4.728 4.837 507,420 +0.09(+1.85%)
Nov 14, 2016 4.810 4.823 4.722 4.749 691,333 -0.09(-1.96%)
Nov 11, 2016 4.844 4.918 4.823 4.844 225,320 -0.03(-0.69%)
Nov 10, 2016 5.013 5.027 4.864 4.877 686,782 -0.16(-3.10%)
Nov 09, 2016 5.067 5.087 5.033 5.033 176,976 -0.05(-1.07%)
Nov 08, 2016 5.101 5.138 5.088 5.088 86,941 -0.01(-0.13%)
Nov 07, 2016 5.128 5.142 5.094 5.094 127,171 -0.01(-0.13%)
Nov 04, 2016 5.135 5.135 5.101 5.101 54,987 -0.02(-0.40%)
Nov 03, 2016 5.121 5.128 5.088 5.121 85,436 +0.01(+0.13%)
Nov 02, 2016 5.067 5.115 5.067 5.115 137,726 +0.05(+1.07%)
Nov 01, 2016 5.067 5.067 5.040 5.060 258,854 -0.01(-0.13%)
Oct 31, 2016 5.081 5.081 5.047 5.067 125,295 +0.01(+0.13%)
Oct 28, 2016 5.074 5.108 5.060 5.060 159,262 -0.02(-0.40%)
Oct 27, 2016 5.128 5.142 5.081 5.081 206,259 -0.07(-1.32%)
Oct 26, 2016 5.196 5.209 5.142 5.148 217,838 -0.05(-0.91%)
Oct 25, 2016 5.196 5.223 5.176 5.196 133,026 +0.00(+0.00%)
Oct 24, 2016 5.250 5.250 5.196 5.196 123,066 -0.03(-0.65%)
Oct 21, 2016 5.216 5.237 5.197 5.230 166,767 +0.04(+0.78%)
Oct 20, 2016 5.270 5.270 5.169 5.189 167,708 -0.05(-0.95%)
Oct 19, 2016 5.165 5.259 5.151 5.239 325,704 +0.12(+2.37%)
Oct 18, 2016 5.084 5.158 5.043 5.118 298,356 +0.05(+1.07%)
Oct 17, 2016 5.097 5.138 5.057 5.064 281,095 -0.05(-0.92%)
Oct 14, 2016 5.226 5.239 5.111 5.111 458,334 -0.12(-2.32%)
Oct 13, 2016 5.279 5.293 5.226 5.232 239,844 -0.05(-0.89%)
Oct 12, 2016 5.313 5.316 5.273 5.279 184,304 -0.03(-0.51%)
Oct 11, 2016 5.333 5.333 5.300 5.306 65,813 -0.03(-0.63%)
Oct 10, 2016 5.306 5.340 5.300 5.340 58,745 +0.04(+0.76%)
Oct 07, 2016 5.313 5.327 5.300 5.300 85,165 -0.04(-0.76%)
Oct 06, 2016 5.273 5.340 5.266 5.340 270,754 +0.07(+1.28%)
Oct 05, 2016 5.320 5.340 5.266 5.273 132,799 -0.01(-0.26%)
Oct 04, 2016 5.354 5.367 5.279 5.286 170,959 -0.07(-1.26%)
Oct 03, 2016 5.360 5.381 5.333 5.354 90,233 -0.02(-0.38%)
Sep 30, 2016 5.367 5.387 5.347 5.374 93,918 +0.02(+0.38%)
Sep 29, 2016 5.401 5.408 5.354 5.354 159,185 -0.09(-1.61%)
Sep 28, 2016 5.421 5.448 5.408 5.441 134,777 +0.03(+0.62%)
Sep 27, 2016 5.401 5.428 5.388 5.408 88,901 +0.01(+0.12%)
Sep 26, 2016 5.374 5.408 5.371 5.401 91,392 +0.02(+0.38%)
Sep 23, 2016 5.381 5.394 5.360 5.381 87,965 -0.01(-0.13%)
Sep 22, 2016 5.333 5.394 5.320 5.387 186,969 +0.06(+1.14%)
Sep 21, 2016 5.293 5.327 5.279 5.327 115,358 +0.03(+0.59%)
Sep 20, 2016 5.295 5.316 5.295 5.295 79,438 -0.02(-0.38%)
Sep 19, 2016 5.269 5.316 5.269 5.316 216,253 +0.01(+0.25%)
Sep 16, 2016 5.316 5.316 5.275 5.302 95,991 +0.00(+0.00%)
Sep 15, 2016 5.336 5.336 5.289 5.302 284,246 -0.04(-0.75%)
Sep 14, 2016 5.262 5.342 5.243 5.342 291,842 +0.08(+1.53%)
Sep 13, 2016 5.248 5.282 5.218 5.262 234,351 +0.02(+0.38%)
Sep 12, 2016 5.269 5.289 5.228 5.242 326,081 -0.03(-0.51%)
Sep 09, 2016 5.369 5.369 5.255 5.269 400,232 -0.12(-2.24%)
Sep 08, 2016 5.356 5.389 5.356 5.389 161,844 +0.05(+0.88%)
Sep 07, 2016 5.383 5.396 5.342 5.342 223,170 -0.05(-0.99%)
Sep 06, 2016 5.336 5.410 5.336 5.396 268,861 +0.05(+0.88%)
Sep 02, 2016 5.363 5.349 5.349 5.349 134,691 -0.01(-0.13%)
Sep 01, 2016 5.349 5.369 5.336 5.356 160,262 +0.01(+0.14%)
Aug 31, 2016 5.336 5.356 5.316 5.348 234,540 +0.03(+0.62%)
Aug 30, 2016 5.363 5.363 5.289 5.316 252,743 -0.05(-0.88%)
Aug 29, 2016 5.349 5.376 5.342 5.363 151,635 +0.01(+0.13%)
Aug 26, 2016 5.356 5.363 5.316 5.356 228,908 +0.01(+0.25%)
Aug 25, 2016 5.383 5.389 5.342 5.342 157,879 -0.03(-0.50%)
Aug 24, 2016 5.403 5.403 5.369 5.369 148,019 -0.03(-0.62%)
Aug 23, 2016 5.410 5.416 5.389 5.403 114,143 +0.00(+0.00%)
Aug 22, 2016 5.396 5.403 5.370 5.403 143,747 +0.04(+0.83%)
Aug 19, 2016 5.372 5.385 5.358 5.358 129,791 -0.01(-0.12%)
Aug 18, 2016 5.358 5.378 5.352 5.365 189,503 +0.02(+0.37%)
Aug 17, 2016 5.332 5.345 5.318 5.345 313,828 +0.03(+0.50%)
Aug 16, 2016 5.325 5.332 5.305 5.318 165,419 +0.01(+0.25%)
Aug 15, 2016 5.358 5.358 5.292 5.305 256,718 -0.03(-0.50%)
Aug 12, 2016 5.332 5.332 5.318 5.332 159,515 +0.01(+0.13%)
Aug 11, 2016 5.305 5.332 5.305 5.325 159,971 +0.01(+0.13%)
Aug 10, 2016 5.332 5.338 5.285 5.318 196,786 +0.00(+0.00%)
Aug 09, 2016 5.332 5.332 5.318 5.318 168,962 -0.01(-0.13%)
Aug 08, 2016 5.325 5.338 5.305 5.325 117,229 +0.01(+0.25%)
Aug 05, 2016 5.345 5.352 5.312 5.312 157,117 -0.03(-0.50%)
Aug 04, 2016 5.345 5.352 5.318 5.338 132,871 +0.00(+0.00%)
Aug 03, 2016 5.272 5.338 5.272 5.338 218,688 +0.07(+1.27%)
Aug 02, 2016 5.298 5.305 5.258 5.272 234,918 -0.03(-0.63%)
Aug 01, 2016 5.352 5.352 5.292 5.305 206,872 -0.04(-0.75%)
Jul 29, 2016 5.338 5.358 5.338 5.345 146,209 +0.01(+0.25%)
Jul 28, 2016 5.345 5.345 5.312 5.332 114,212 -0.01(-0.25%)
Jul 27, 2016 5.345 5.345 5.332 5.345 99,090 +0.01(+0.25%)
Jul 26, 2016 5.298 5.332 5.292 5.332 225,806 +0.06(+1.14%)
Jul 25, 2016 5.305 5.332 5.265 5.272 134,558 -0.04(-0.75%)
Jul 22, 2016 5.298 5.345 5.292 5.312 237,606 -0.01(-0.13%)
Jul 21, 2016 5.298 5.318 5.292 5.318 156,865 +0.01(+0.25%)
Jul 20, 2016 5.292 5.312 5.278 5.305 144,240 +0.02(+0.33%)
Jul 19, 2016 5.267 5.287 5.154 5.287 286,378 +0.03(+0.51%)
Jul 18, 2016 5.214 5.274 5.214 5.261 264,393 +0.07(+1.41%)
Jul 15, 2016 5.081 5.188 5.081 5.188 322,001 +0.13(+2.63%)
Jul 14, 2016 5.188 5.194 5.055 5.055 1,036,773 -0.13(-2.56%)
Jul 13, 2016 5.294 5.321 5.188 5.188 1,333,899 -0.12(-2.26%)
Jul 12, 2016 5.374 5.394 5.301 5.307 260,183 -0.07(-1.36%)
Jul 11, 2016 5.400 5.414 5.361 5.380 171,541 +0.01(+0.12%)
Jul 08, 2016 5.400 5.420 5.374 5.374 155,518 +0.00(+0.00%)
Jul 07, 2016 5.367 5.397 5.367 5.374 337,739 +0.02(+0.37%)
Jul 06, 2016 5.387 5.394 5.347 5.354 252,235 -0.01(-0.25%)
Jul 05, 2016 5.394 5.394 5.367 5.367 151,691 -0.01(-0.25%)
Jul 01, 2016 5.374 5.380 5.380 5.380 159,831 +0.03(+0.62%)
Jun 30, 2016 5.354 5.374 5.327 5.347 158,615 +0.01(+0.25%)
Jun 29, 2016 5.334 5.361 5.334 5.334 258,703 +0.00(+0.00%)
Jun 28, 2016 5.367 5.374 5.334 5.334 180,548 -0.02(-0.37%)
Jun 27, 2016 5.374 5.380 5.321 5.354 282,448 +0.01(+0.12%)
Jun 24, 2016 5.354 5.394 5.307 5.347 264,340 +0.03(+0.63%)
Jun 23, 2016 5.347 5.354 5.314 5.314 216,348 -0.02(-0.37%)
Jun 22, 2016 5.334 5.347 5.307 5.334 202,524 -0.00(-0.05%)
Jun 21, 2016 5.257 5.336 5.257 5.336 170,395 +0.07(+1.38%)
Jun 20, 2016 5.290 5.302 5.257 5.264 144,313 -0.02(-0.38%)
Jun 17, 2016 5.297 5.310 5.270 5.283 113,963 +0.01(+0.13%)
Jun 16, 2016 5.290 5.330 5.270 5.277 133,530 +0.01(+0.13%)
Jun 15, 2016 5.303 5.310 5.257 5.270 138,617 -0.01(-0.13%)
Jun 14, 2016 5.290 5.323 5.277 5.277 146,239 -0.02(-0.37%)
Jun 13, 2016 5.283 5.310 5.283 5.297 161,228 +0.01(+0.25%)
Jun 10, 2016 5.264 5.297 5.256 5.283 151,948 +0.05(+0.88%)
Jun 09, 2016 5.277 5.297 5.237 5.237 210,955 -0.05(-1.00%)
Jun 08, 2016 5.250 5.290 5.244 5.290 105,688 +0.02(+0.38%)
Jun 07, 2016 5.283 5.297 5.257 5.270 120,041 -0.01(-0.13%)
Jun 06, 2016 5.264 5.297 5.264 5.277 125,359 +0.01(+0.25%)
Jun 03, 2016 5.277 5.310 5.230 5.264 230,297 +0.01(+0.13%)
Jun 02, 2016 5.191 5.257 5.171 5.257 413,269 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.