Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.666 7.674 7.626 7.634 409,562 -0.01(-0.10%)
May 30, 2018 7.618 7.650 7.602 7.642 318,318 +0.02(+0.32%)
May 29, 2018 7.586 7.634 7.586 7.618 430,659 +0.03(+0.42%)
May 25, 2018 7.586 7.586 7.586 0 +0.02(+0.32%)
May 24, 2018 7.546 7.562 7.538 7.562 218,972 +0.03(+0.43%)
May 23, 2018 7.554 7.570 7.522 7.530 237,710 -0.02(-0.32%)
May 22, 2018 7.570 7.570 7.546 7.554 314,900 +0.00(+0.00%)
May 21, 2018 7.538 7.570 7.538 7.554 397,600 -0.01(-0.11%)
May 18, 2018 7.538 7.562 7.530 7.562 400,748 +0.02(+0.32%)
May 17, 2018 7.530 7.554 7.522 7.538 426,954 +0.02(+0.32%)
May 16, 2018 7.546 7.562 7.506 7.514 677,654 -0.05(-0.63%)
May 15, 2018 7.578 7.578 7.554 7.562 241,226 -0.02(-0.21%)
May 14, 2018 7.570 7.594 7.554 7.578 495,600 +0.01(+0.12%)
May 11, 2018 7.577 7.585 7.561 7.569 394,581 +0.00(+0.00%)
May 10, 2018 7.593 7.601 7.569 7.569 266,481 -0.01(-0.11%)
May 09, 2018 7.585 7.601 7.577 7.577 272,983 -0.03(-0.42%)
May 08, 2018 7.593 7.633 7.585 7.609 265,841 +0.02(+0.32%)
May 07, 2018 7.577 7.593 7.561 7.585 281,516 +0.02(+0.21%)
May 04, 2018 7.601 7.629 7.569 7.569 338,920 -0.04(-0.52%)
May 03, 2018 7.593 7.625 7.593 7.609 218,927 +0.02(+0.21%)
May 02, 2018 7.601 7.617 7.593 7.593 257,902 -0.02(-0.21%)
May 01, 2018 7.601 7.609 7.585 7.609 213,886 +0.02(+0.21%)
Apr 30, 2018 7.609 7.617 7.585 7.593 292,557 +0.00(+0.00%)
Apr 27, 2018 7.569 7.609 7.569 7.593 290,005 +0.02(+0.32%)
Apr 26, 2018 7.561 7.569 7.549 7.569 351,453 +0.01(+0.16%)
Apr 25, 2018 7.545 7.561 7.513 7.557 995,517 +0.01(+0.16%)
Apr 24, 2018 7.561 7.561 7.537 7.545 424,012 -0.02(-0.21%)
Apr 23, 2018 7.545 7.561 7.545 7.561 374,684 +0.00(+0.00%)
Apr 20, 2018 7.537 7.585 7.537 7.561 367,447 +0.00(+0.00%)
Apr 19, 2018 7.529 7.561 7.513 7.561 486,691 +0.04(+0.53%)
Apr 18, 2018 7.529 7.553 7.521 7.521 437,826 -0.02(-0.21%)
Apr 17, 2018 7.537 7.561 7.521 7.537 444,435 -0.01(-0.11%)
Apr 16, 2018 7.545 7.545 7.513 7.545 296,701 +0.00(+0.00%)
Apr 13, 2018 7.521 7.553 7.505 7.545 284,332 +0.02(+0.32%)
Apr 12, 2018 7.537 7.553 7.517 7.521 340,202 -0.02(-0.20%)
Apr 11, 2018 7.528 7.560 7.528 7.536 326,201 +0.01(+0.11%)
Apr 10, 2018 7.521 7.536 7.505 7.528 410,989 +0.00(+0.00%)
Apr 09, 2018 7.536 7.552 7.528 7.528 304,847 +0.00(+0.00%)
Apr 06, 2018 7.521 7.560 7.513 7.528 369,597 +0.00(+0.00%)
Apr 05, 2018 7.521 7.544 7.505 7.528 417,571 -0.01(-0.11%)
Apr 04, 2018 7.536 7.552 7.497 7.536 537,514 +0.00(+0.00%)
Apr 03, 2018 7.568 7.584 7.536 7.536 485,154 +0.00(+0.00%)
Apr 02, 2018 7.513 7.584 7.505 7.536 420,951 +0.01(+0.11%)
Mar 29, 2018 7.528 7.528 7.528 0 +0.01(+0.11%)
Mar 28, 2018 7.497 7.544 7.497 7.521 592,875 +0.03(+0.42%)
Mar 27, 2018 7.465 7.521 7.465 7.489 559,665 +0.02(+0.32%)
Mar 26, 2018 7.473 7.497 7.449 7.465 432,397 +0.00(+0.00%)
Mar 23, 2018 7.513 7.513 7.457 7.465 488,683 -0.05(-0.63%)
Mar 22, 2018 7.473 7.536 7.473 7.513 517,326 +0.05(+0.64%)
Mar 21, 2018 7.425 7.481 7.425 7.465 483,168 +0.03(+0.43%)
Mar 20, 2018 7.449 7.451 7.417 7.433 569,473 -0.02(-0.21%)
Mar 19, 2018 7.457 7.465 7.409 7.449 509,268 -0.01(-0.11%)
Mar 16, 2018 7.457 7.497 7.449 7.457 498,210 -0.02(-0.21%)
Mar 15, 2018 7.497 7.513 7.449 7.473 472,420 -0.02(-0.21%)
Mar 14, 2018 7.465 7.489 7.457 7.489 357,724 +0.01(+0.12%)
Mar 13, 2018 7.488 7.504 7.464 7.480 523,779 -0.01(-0.11%)
Mar 12, 2018 7.504 7.520 7.488 7.488 362,784 -0.01(-0.11%)
Mar 09, 2018 7.464 7.528 7.464 7.496 384,873 +0.03(+0.42%)
Mar 08, 2018 7.496 7.512 7.464 7.464 583,501 -0.02(-0.21%)
Mar 07, 2018 7.464 7.480 441,180 -0.01(-0.11%)
Mar 06, 2018 7.504 7.504 7.472 7.488 297,973 -0.02(-0.26%)
Mar 05, 2018 7.496 7.512 7.464 7.508 462,095 +0.02(+0.26%)
Mar 02, 2018 7.464 7.504 7.464 7.488 348,157 -0.02(-0.21%)
Mar 01, 2018 7.512 7.520 7.472 7.504 370,463 +0.01(+0.11%)
Feb 28, 2018 7.520 7.522 7.472 7.496 475,275 -0.03(-0.42%)
Feb 27, 2018 7.567 7.575 7.508 7.528 566,618 -0.02(-0.31%)
Feb 26, 2018 7.512 7.567 7.504 7.551 349,797 +0.06(+0.74%)
Feb 23, 2018 7.528 7.528 7.480 7.496 761,851 -0.02(-0.21%)
Feb 22, 2018 7.567 7.572 7.480 7.512 579,250 -0.06(-0.84%)
Feb 21, 2018 7.551 7.583 7.551 7.575 538,329 +0.01(+0.10%)
Feb 20, 2018 7.567 7.575 7.524 7.567 404,640 +0.00(+0.00%)
Feb 16, 2018 7.567 7.567 7.567 0 +0.04(+0.53%)
Feb 15, 2018 7.543 7.574 7.528 7.528 313,025 -0.02(-0.31%)
Feb 14, 2018 7.567 7.583 7.535 7.551 446,887 -0.02(-0.30%)
Feb 13, 2018 7.535 7.582 7.519 7.574 355,401 +0.03(+0.42%)
Feb 12, 2018 7.511 7.566 7.511 7.543 607,509 +0.03(+0.42%)
Feb 09, 2018 7.543 7.574 7.503 7.511 532,290 -0.06(-0.73%)
Feb 08, 2018 7.598 7.598 7.551 7.566 726,511 -0.02(-0.21%)
Feb 07, 2018 7.527 7.622 7.527 7.582 785,851 +0.05(+0.63%)
Feb 06, 2018 7.487 7.562 7.472 7.535 810,875 +0.04(+0.59%)
Feb 05, 2018 7.503 7.535 7.480 7.491 922,768 -0.04(-0.58%)
Feb 02, 2018 7.558 7.566 7.519 7.535 777,988 -0.05(-0.63%)
Feb 01, 2018 7.551 7.630 7.551 7.582 485,506 +0.01(+0.10%)
Jan 31, 2018 7.622 7.622 7.566 7.574 589,389 -0.02(-0.31%)
Jan 30, 2018 7.590 7.606 7.539 7.598 1,184,696 +0.01(+0.10%)
Jan 29, 2018 7.669 7.676 7.570 7.590 1,239,381 -0.13(-1.74%)
Jan 26, 2018 7.827 7.827 7.669 7.724 833,794 -0.09(-1.21%)
Jan 25, 2018 7.819 7.819 7.788 7.819 399,652 +0.02(+0.30%)
Jan 24, 2018 7.851 7.874 7.788 7.795 824,673 -0.09(-1.20%)
Jan 23, 2018 7.882 7.906 7.882 7.890 403,972 -0.01(-0.10%)
Jan 22, 2018 7.898 7.914 7.859 7.898 456,970 -0.02(-0.30%)
Jan 19, 2018 7.898 7.930 7.890 7.922 420,532 +0.01(+0.10%)
Jan 18, 2018 7.906 7.922 7.890 7.914 366,564 -0.01(-0.10%)
Jan 17, 2018 7.938 7.946 7.914 7.922 289,918 -0.02(-0.20%)
Jan 16, 2018 7.946 7.946 7.922 7.938 337,744 -0.01(-0.10%)
Jan 12, 2018 7.946 7.946 7.946 0 -0.02(-0.20%)
Jan 11, 2018 7.993 8.017 7.961 7.961 293,486 -0.05(-0.58%)
Jan 10, 2018 8.016 8.008 337,119 +0.01(+0.10%)
Jan 09, 2018 8.016 8.047 8.000 8.000 326,664 -0.05(-0.59%)
Jan 08, 2018 8.032 8.047 8.032 8.047 182,531 +0.01(+0.10%)
Jan 05, 2018 8.016 8.047 7.984 8.039 485,510 +0.02(+0.29%)
Jan 04, 2018 7.976 8.016 7.969 8.016 344,137 +0.04(+0.44%)
Jan 03, 2018 7.984 7.992 7.969 7.980 439,284 +0.00(+0.05%)
Jan 02, 2018 7.976 7.995 7.976 7.976 367,223 +0.00(+0.00%)
Dec 29, 2017 7.976 7.976 7.976 0 -0.02(-0.30%)
Dec 28, 2017 8.000 8.024 7.980 8.000 483,471 +0.01(+0.10%)
Dec 27, 2017 7.929 7.992 7.913 7.992 432,283 +0.09(+1.10%)
Dec 26, 2017 7.890 7.921 7.874 7.906 235,315 +0.02(+0.25%)
Dec 22, 2017 7.882 7.913 7.874 7.886 400,775 +0.01(+0.15%)
Dec 21, 2017 7.898 7.913 7.874 7.874 381,054 -0.02(-0.20%)
Dec 20, 2017 7.913 7.937 7.886 7.890 488,222 -0.03(-0.40%)
Dec 19, 2017 7.913 7.937 7.898 7.921 423,946 +0.01(+0.10%)
Dec 18, 2017 7.929 7.945 7.913 7.913 358,690 -0.02(-0.30%)
Dec 15, 2017 7.945 7.969 7.921 7.937 337,286 -0.01(-0.10%)
Dec 14, 2017 8.032 8.032 7.929 7.945 302,226 -0.05(-0.62%)
Dec 13, 2017 7.955 7.995 7.940 7.995 349,061 +0.06(+0.79%)
Dec 12, 2017 7.987 8.000 7.932 7.932 228,769 -0.09(-1.17%)
Dec 11, 2017 8.018 8.026 7.987 8.026 212,375 +0.00(+0.00%)
Dec 08, 2017 8.002 8.026 7.963 8.026 383,122 +0.02(+0.29%)
Dec 07, 2017 7.995 8.022 7.955 8.002 521,674 +0.02(+0.29%)
Dec 06, 2017 8.002 8.049 7.971 7.979 671,491 +0.01(+0.10%)
Dec 05, 2017 7.947 7.979 7.940 7.971 307,859 +0.05(+0.69%)
Dec 04, 2017 7.900 7.955 7.877 7.916 322,000 -0.01(-0.10%)
Dec 01, 2017 7.947 7.955 7.909 7.924 254,769 +0.01(+0.10%)
Nov 30, 2017 7.900 7.947 7.900 7.916 404,120 -0.02(-0.20%)
Nov 29, 2017 7.893 7.932 7.846 7.932 513,592 +0.02(+0.30%)
Nov 28, 2017 7.900 7.916 7.885 7.908 274,946 +0.00(+0.00%)
Nov 27, 2017 7.908 7.916 7.895 7.908 163,078 +0.00(+0.00%)
Nov 24, 2017 7.900 7.916 7.900 7.908 102,732 -0.01(-0.10%)
Nov 22, 2017 7.940 7.940 7.893 7.916 236,597 -0.02(-0.30%)
Nov 21, 2017 7.932 7.955 7.924 7.940 235,520 +0.01(+0.10%)
Nov 20, 2017 7.971 7.979 7.900 7.932 298,882 -0.04(-0.49%)
Nov 17, 2017 7.947 7.979 7.932 7.971 197,246 +0.04(+0.49%)
Nov 16, 2017 7.932 7.955 7.928 7.932 210,728 -0.02(-0.30%)
Nov 15, 2017 7.940 7.955 7.908 7.955 182,378 +0.03(+0.40%)
Nov 14, 2017 7.971 7.987 7.908 7.924 376,985 -0.06(-0.76%)
Nov 13, 2017 7.961 7.985 7.953 7.985 155,777 +0.03(+0.39%)
Nov 10, 2017 7.946 7.961 7.938 7.953 195,057 -0.02(-0.29%)
Nov 09, 2017 7.930 8.024 7.914 7.977 244,554 +0.05(+0.59%)
Nov 08, 2017 7.946 7.952 7.922 7.930 326,306 -0.01(-0.10%)
Nov 07, 2017 7.922 7.946 7.922 7.938 260,982 +0.01(+0.10%)
Nov 06, 2017 7.938 7.946 7.930 7.930 259,468 -0.02(-0.20%)
Nov 03, 2017 7.969 7.969 7.914 7.946 206,053 +0.02(+0.30%)
Nov 02, 2017 7.938 7.953 7.914 7.922 240,897 -0.02(-0.20%)
Nov 01, 2017 7.930 7.946 7.907 7.938 250,069 +0.03(+0.40%)
Oct 31, 2017 7.914 7.930 7.907 7.907 204,758 -0.02(-0.20%)
Oct 30, 2017 7.914 7.930 7.875 7.922 390,297 +0.07(+0.90%)
Oct 27, 2017 7.844 7.860 7.813 7.852 420,643 +0.01(+0.10%)
Oct 26, 2017 7.953 7.965 7.844 7.844 493,344 -0.12(-1.47%)
Oct 25, 2017 7.977 8.000 7.953 7.961 433,776 -0.02(-0.29%)
Oct 24, 2017 8.039 8.055 7.977 7.985 565,874 -0.07(-0.87%)
Oct 23, 2017 8.032 8.055 8.016 8.055 243,376 +0.03(+0.39%)
Oct 20, 2017 8.047 8.063 8.016 8.024 408,360 -0.05(-0.58%)
Oct 19, 2017 8.039 8.078 8.039 8.071 174,175 +0.02(+0.19%)
Oct 18, 2017 8.039 8.063 8.021 8.055 174,021 +0.02(+0.19%)
Oct 17, 2017 8.047 8.078 8.024 8.039 286,747 -0.02(-0.19%)
Oct 16, 2017 8.047 8.071 8.024 8.055 223,879 +0.01(+0.10%)
Oct 13, 2017 8.071 8.078 8.016 8.047 209,936 +0.00(+0.00%)
Oct 12, 2017 8.016 8.047 8.008 8.047 241,721 +0.04(+0.51%)
Oct 11, 2017 8.037 8.053 7.991 8.006 205,205 -0.01(-0.10%)
Oct 10, 2017 7.991 8.014 7.991 8.014 172,492 +0.02(+0.19%)
Oct 09, 2017 7.991 8.022 7.977 7.998 191,853 +0.00(+0.00%)
Oct 06, 2017 7.983 8.006 7.959 7.998 294,065 +0.01(+0.10%)
Oct 05, 2017 7.983 7.998 7.975 7.991 189,335 +0.02(+0.20%)
Oct 04, 2017 7.983 8.002 7.967 7.975 207,049 -0.03(-0.39%)
Oct 03, 2017 8.006 8.006 7.967 8.006 260,728 +0.02(+0.29%)
Oct 02, 2017 7.975 7.998 7.967 7.983 258,729 +0.01(+0.10%)
Sep 29, 2017 7.959 7.983 7.952 7.975 210,842 +0.02(+0.20%)
Sep 28, 2017 7.959 7.975 7.928 7.959 305,812 -0.02(-0.20%)
Sep 27, 2017 8.014 8.022 7.952 7.975 352,073 -0.07(-0.87%)
Sep 26, 2017 8.053 8.076 8.006 8.045 291,369 +0.01(+0.10%)
Sep 25, 2017 8.006 8.045 7.985 8.037 285,576 +0.05(+0.58%)
Sep 22, 2017 8.006 8.022 7.960 7.991 228,751 +0.01(+0.10%)
Sep 21, 2017 8.030 8.030 7.921 7.983 307,505 +0.00(+0.00%)
Sep 20, 2017 8.037 8.053 7.983 7.983 264,470 -0.08(-0.97%)
Sep 19, 2017 8.061 8.076 8.022 8.061 248,759 +0.02(+0.29%)
Sep 18, 2017 8.006 8.045 7.991 8.037 294,210 +0.02(+0.29%)
Sep 15, 2017 8.076 8.146 8.006 8.014 651,228 -0.06(-0.77%)
Sep 14, 2017 8.037 8.076 8.015 8.076 513,409 +0.08(+1.00%)
Sep 13, 2017 7.989 8.035 7.989 7.996 220,264 +0.00(+0.00%)
Sep 12, 2017 7.981 8.035 7.973 7.996 203,869 +0.00(+0.00%)
Sep 11, 2017 8.012 8.028 7.973 7.996 265,568 +0.01(+0.10%)
Sep 08, 2017 8.028 8.059 7.975 7.989 614,463 -0.05(-0.58%)
Sep 07, 2017 8.059 8.074 8.020 8.035 227,042 -0.02(-0.19%)
Sep 06, 2017 7.981 8.051 7.981 8.051 260,906 +0.06(+0.78%)
Sep 05, 2017 7.958 8.020 7.950 7.989 398,991 +0.03(+0.39%)
Sep 01, 2017 8.028 8.028 7.934 7.958 336,884 -0.07(-0.87%)
Aug 31, 2017 7.996 8.028 7.934 8.028 288,387 +0.06(+0.78%)
Aug 30, 2017 7.942 7.973 7.919 7.965 305,303 +0.02(+0.29%)
Aug 29, 2017 7.927 7.958 7.919 7.942 241,323 +0.03(+0.39%)
Aug 28, 2017 7.888 7.911 7.872 7.911 267,139 +0.02(+0.20%)
Aug 25, 2017 7.919 7.919 7.888 7.896 180,740 -0.03(-0.39%)
Aug 24, 2017 7.950 7.950 7.888 7.927 251,534 -0.02(-0.29%)
Aug 23, 2017 7.942 7.965 7.927 7.950 130,301 +0.04(+0.49%)
Aug 22, 2017 7.919 7.934 7.903 7.911 298,190 -0.02(-0.20%)
Aug 21, 2017 7.927 7.958 7.888 7.927 411,110 +0.00(+0.00%)
Aug 18, 2017 7.927 7.958 7.927 7.927 239,081 -0.02(-0.29%)
Aug 17, 2017 7.888 7.950 7.888 7.950 194,984 +0.05(+0.59%)
Aug 16, 2017 7.857 7.934 7.841 7.903 279,633 +0.04(+0.49%)
Aug 15, 2017 7.896 7.896 7.833 7.864 302,135 -0.02(-0.20%)
Aug 14, 2017 7.888 7.903 7.857 7.880 239,640 +0.02(+0.20%)
Aug 11, 2017 7.810 7.888 7.771 7.864 381,630 -0.01(-0.07%)
Aug 10, 2017 7.863 7.870 7.824 7.870 309,917 +0.02(+0.30%)
Aug 09, 2017 7.878 7.878 7.847 7.847 207,014 -0.02(-0.29%)
Aug 08, 2017 7.894 7.894 7.855 7.870 290,930 +0.00(+0.00%)
Aug 07, 2017 7.886 7.886 7.824 7.870 249,919 +0.00(+0.00%)
Aug 04, 2017 7.901 7.901 7.839 7.870 249,509 -0.03(-0.39%)
Aug 03, 2017 7.878 7.901 7.855 7.901 238,875 +0.07(+0.89%)
Aug 02, 2017 7.855 7.863 7.824 7.832 299,516 -0.05(-0.59%)
Aug 01, 2017 7.894 7.932 7.832 7.878 658,282 +0.01(+0.10%)
Jul 31, 2017 7.855 7.894 7.855 7.870 264,802 +0.00(+0.00%)
Jul 28, 2017 7.824 7.878 7.824 7.870 271,339 +0.02(+0.30%)
Jul 27, 2017 7.832 7.847 7.824 7.847 208,312 +0.04(+0.50%)
Jul 26, 2017 7.770 7.832 7.770 7.808 262,329 +0.02(+0.30%)
Jul 25, 2017 7.785 7.793 7.762 7.785 243,741 +0.00(+0.00%)
Jul 24, 2017 7.832 7.839 7.785 7.785 262,613 -0.05(-0.69%)
Jul 21, 2017 7.824 7.847 7.808 7.839 216,891 +0.02(+0.30%)
Jul 20, 2017 7.855 7.855 7.785 7.816 292,384 +0.00(+0.00%)
Jul 19, 2017 7.839 7.839 7.793 7.816 192,536 +0.00(+0.00%)
Jul 18, 2017 7.824 7.847 7.816 7.816 201,424 -0.02(-0.30%)
Jul 17, 2017 7.816 7.847 7.785 7.839 345,771 +0.00(+0.00%)
Jul 14, 2017 7.832 7.855 7.801 7.839 236,062 +0.02(+0.30%)
Jul 13, 2017 7.762 7.816 7.762 7.816 235,733 +0.06(+0.80%)
Jul 12, 2017 7.801 7.816 7.754 7.754 360,197 -0.01(-0.07%)
Jul 11, 2017 7.721 7.768 7.721 7.760 210,080 +0.02(+0.20%)
Jul 10, 2017 7.706 7.752 7.698 7.745 221,254 +0.05(+0.70%)
Jul 07, 2017 7.706 7.706 7.675 7.691 314,451 -0.01(-0.10%)
Jul 06, 2017 7.698 7.714 7.660 7.698 450,323 -0.02(-0.30%)
Jul 05, 2017 7.752 7.752 7.714 7.721 259,632 -0.03(-0.40%)
Jul 03, 2017 7.706 7.752 7.675 7.752 169,498 +0.07(+0.90%)
Jun 30, 2017 7.652 7.698 7.637 7.683 371,420 +0.03(+0.40%)
Jun 29, 2017 7.737 7.737 7.637 7.652 539,875 -0.11(-1.39%)
Jun 28, 2017 7.775 7.775 7.721 7.760 341,910 +0.02(+0.30%)
Jun 27, 2017 7.752 7.760 7.714 7.737 286,431 +0.00(+0.00%)
Jun 26, 2017 7.760 7.799 7.721 7.737 371,674 -0.01(-0.10%)
Jun 23, 2017 7.775 7.791 7.745 7.745 240,667 -0.02(-0.20%)
Jun 22, 2017 7.783 7.791 7.745 7.760 176,133 -0.01(-0.10%)
Jun 21, 2017 7.768 7.768 7.737 7.768 314,905 +0.01(+0.10%)
Jun 20, 2017 7.737 7.760 7.721 7.760 303,595 +0.02(+0.30%)
Jun 19, 2017 7.783 7.783 7.714 7.737 461,289 -0.05(-0.59%)
Jun 16, 2017 7.814 7.814 7.752 7.783 185,695 +0.04(+0.50%)
Jun 15, 2017 7.775 7.775 7.729 7.745 257,301 -0.02(-0.20%)
Jun 14, 2017 7.806 7.817 7.729 7.760 238,533 -0.03(-0.40%)
Jun 13, 2017 7.791 7.791 7.745 7.791 177,164 +0.04(+0.52%)
Jun 12, 2017 7.766 7.781 7.727 7.750 450,095 -0.03(-0.40%)
Jun 09, 2017 7.766 7.797 7.766 7.781 236,869 +0.01(+0.10%)
Jun 08, 2017 7.743 7.794 7.743 7.773 367,575 +0.01(+0.10%)
Jun 07, 2017 7.743 7.773 7.743 7.766 217,659 +0.02(+0.30%)
Jun 06, 2017 7.750 7.781 7.743 7.743 322,909 +0.01(+0.10%)
Jun 05, 2017 7.781 7.789 7.720 7.735 259,698 -0.06(-0.79%)
Jun 02, 2017 7.789 7.812 7.751 7.797 419,180 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.