Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2021 15.10 15.10 15.10 0 +0.12(+0.80%)
Feb 04, 2021 15.05 15.09 14.97 14.98 41,387 -0.06(-0.37%)
Feb 03, 2021 15.07 15.12 15.04 15.04 18,892 +0.00(+0.00%)
Feb 02, 2021 15.03 15.12 15.02 15.04 31,601 -0.04(-0.26%)
Feb 01, 2021 15.09 15.11 14.96 15.08 50,212 +0.03(+0.20%)
Jan 29, 2021 15.10 15.10 15.02 15.05 40,692 +0.00(+0.00%)
Jan 28, 2021 15.12 15.15 15.04 15.05 77,701 +0.01(+0.07%)
Jan 27, 2021 15.02 15.07 15.00 15.04 21,843 +0.00(+0.00%)
Jan 26, 2021 15.01 15.06 14.99 15.04 37,807 +0.02(+0.13%)
Jan 25, 2021 14.97 15.04 14.93 15.02 47,987 +0.03(+0.20%)
Jan 22, 2021 14.90 14.99 14.90 14.99 44,300 +0.05(+0.33%)
Jan 21, 2021 14.87 14.97 14.87 14.94 43,080 +0.04(+0.27%)
Jan 20, 2021 14.88 14.92 14.82 14.90 101,863 +0.05(+0.34%)
Jan 19, 2021 14.72 14.87 14.72 14.85 181,453 +0.23(+1.57%)
Jan 15, 2021 14.60 14.63 14.58 14.62 17,539 +0.01(+0.07%)
Jan 14, 2021 14.58 14.61 14.57 14.61 14,960 +0.01(+0.08%)
Jan 13, 2021 14.56 14.61 14.53 14.60 14,931 +0.06(+0.41%)
Jan 12, 2021 14.42 14.54 14.42 14.54 49,543 +0.03(+0.21%)
Jan 11, 2021 14.47 14.52 14.45 14.51 67,912 +0.02(+0.14%)
Jan 08, 2021 14.57 14.57 14.47 14.49 40,431 -0.02(-0.14%)
Jan 07, 2021 14.60 14.60 14.49 14.51 22,171 -0.02(-0.14%)
Jan 06, 2021 14.58 14.58 14.52 14.53 38,532 -0.06(-0.41%)
Jan 05, 2021 14.59 14.61 14.57 14.59 10,918 -0.02(-0.14%)
Jan 04, 2021 14.71 14.71 14.54 14.61 62,889 -0.07(-0.47%)
Dec 31, 2020 14.68 14.68 14.68 33,842 +0.10(+0.68%)
Dec 30, 2020 14.57 14.63 14.52 14.58 33,842 +0.07(+0.48%)
Dec 29, 2020 14.55 14.55 14.48 14.51 114,132 +0.01(+0.07%)
Dec 28, 2020 14.44 14.54 14.44 14.50 34,201 -0.02(-0.14%)
Dec 24, 2020 14.54 14.54 14.49 14.52 22,529 +0.00(+0.03%)
Dec 23, 2020 14.47 14.65 14.44 14.51 32,510 +0.03(+0.24%)
Dec 22, 2020 14.45 14.48 14.43 14.48 39,073 +0.01(+0.07%)
Dec 21, 2020 14.51 14.53 14.43 14.47 34,968 -0.02(-0.14%)
Dec 18, 2020 14.40 14.53 14.38 14.49 46,969 +0.05(+0.34%)
Dec 17, 2020 14.56 14.58 14.39 14.44 37,632 -0.14(-0.96%)
Dec 16, 2020 14.65 14.65 14.54 14.58 38,937 -0.05(-0.34%)
Dec 15, 2020 14.57 14.70 14.55 14.63 42,446 +0.01(+0.07%)
Dec 14, 2020 14.60 14.65 14.60 14.62 23,980 +0.00(+0.01%)
Dec 11, 2020 14.61 14.66 14.59 14.61 47,939 +0.01(+0.07%)
Dec 10, 2020 14.64 14.64 14.59 14.60 87,586 -0.02(-0.14%)
Dec 09, 2020 14.60 14.67 14.58 14.62 48,477 +0.02(+0.14%)
Dec 08, 2020 14.53 14.65 14.53 14.60 54,105 +0.01(+0.07%)
Dec 07, 2020 14.58 14.61 14.55 14.59 13,016 +0.03(+0.20%)
Dec 04, 2020 14.50 14.62 14.50 14.57 20,992 +0.01(+0.07%)
Dec 03, 2020 14.48 14.58 14.45 14.56 45,163 +0.11(+0.75%)
Dec 02, 2020 14.47 14.49 14.44 14.45 83,503 -0.05(-0.34%)
Dec 01, 2020 14.50 14.54 14.47 14.50 46,318 +0.03(+0.21%)
Nov 30, 2020 14.47 14.48 14.45 14.47 30,745 -0.01(-0.07%)
Nov 27, 2020 14.43 14.52 14.43 14.48 30,277 +0.09(+0.62%)
Nov 25, 2020 14.35 14.47 14.35 14.39 54,903 +0.03(+0.21%)
Nov 24, 2020 14.30 14.39 14.30 14.36 42,826 +0.07(+0.49%)
Nov 23, 2020 14.32 14.32 14.15 14.29 113,745 +0.04(+0.28%)
Nov 20, 2020 14.26 14.28 14.23 14.25 20,891 +0.00(+0.00%)
Nov 19, 2020 14.17 14.26 14.17 14.25 31,355 +0.08(+0.56%)
Nov 18, 2020 14.13 14.21 14.13 14.17 42,476 +0.04(+0.28%)
Nov 17, 2020 14.14 14.18 14.13 14.13 50,354 +0.00(+0.00%)
Nov 16, 2020 14.04 14.14 14.04 14.13 52,485 +0.02(+0.14%)
Nov 13, 2020 14.06 14.11 14.03 14.11 104,559 +0.06(+0.42%)
Nov 12, 2020 14.06 14.08 14.04 14.05 106,421 +0.00(+0.01%)
Nov 11, 2020 14.06 14.06 14.04 14.05 39,884 -0.02(-0.14%)
Nov 10, 2020 13.99 14.09 13.97 14.07 33,779 +0.02(+0.14%)
Nov 09, 2020 14.14 14.20 14.05 14.05 17,935 -0.02(-0.14%)
Nov 06, 2020 14.01 14.08 13.99 14.07 79,005 -0.01(-0.07%)
Nov 05, 2020 13.97 14.11 13.97 14.08 208,096 +0.06(+0.42%)
Nov 04, 2020 13.99 14.04 13.96 14.02 30,287 +0.13(+0.92%)
Nov 03, 2020 14.00 14.00 13.85 13.89 48,271 -0.04(-0.28%)
Nov 02, 2020 14.00 14.03 13.89 13.93 72,950 +0.01(+0.07%)
Oct 30, 2020 13.86 13.96 13.86 13.92 36,160 +0.00(+0.00%)
Oct 29, 2020 13.99 14.00 13.92 13.92 14,580 -0.03(-0.21%)
Oct 28, 2020 13.97 13.99 13.91 13.95 34,611 -0.04(-0.32%)
Oct 27, 2020 13.99 14.02 13.95 13.99 33,185 -0.00(-0.04%)
Oct 26, 2020 14.01 14.03 13.96 14.00 30,642 -0.07(-0.49%)
Oct 23, 2020 14.06 14.07 14.01 14.07 19,447 +0.00(+0.00%)
Oct 22, 2020 13.94 14.11 13.94 14.07 116,342 +0.02(+0.14%)
Oct 21, 2020 14.15 14.15 13.97 14.05 12,479 -0.05(-0.35%)
Oct 20, 2020 13.99 14.10 13.99 14.10 29,756 +0.04(+0.28%)
Oct 19, 2020 14.07 14.07 13.99 14.06 25,570 +0.02(+0.14%)
Oct 16, 2020 14.01 14.07 13.99 14.04 37,375 +0.03(+0.21%)
Oct 15, 2020 14.25 14.25 13.99 14.01 19,867 +0.02(+0.14%)
Oct 14, 2020 14.59 14.59 13.96 13.99 79,675 -0.07(-0.48%)
Oct 13, 2020 14.01 14.06 13.99 14.06 10,342 +0.11(+0.78%)
Oct 12, 2020 13.97 14.04 13.94 13.95 107,075 -0.02(-0.14%)
Oct 09, 2020 13.98 14.02 13.95 13.97 48,792 +0.00(+0.00%)
Oct 08, 2020 13.94 13.99 13.92 13.97 63,515 -0.01(-0.07%)
Oct 07, 2020 13.97 14.00 13.96 13.98 34,679 -0.01(-0.07%)
Oct 06, 2020 13.94 14.00 13.94 13.99 30,488 +0.01(+0.07%)
Oct 05, 2020 14.04 14.05 13.93 13.98 56,552 -0.06(-0.42%)
Oct 02, 2020 13.84 14.04 13.84 14.04 22,058 +0.08(+0.56%)
Oct 01, 2020 14.08 14.08 13.94 13.96 22,867 +0.01(+0.07%)
Sep 30, 2020 14.01 14.01 13.90 13.95 34,560 -0.00(-0.02%)
Sep 29, 2020 13.94 13.99 13.91 13.95 21,097 -0.01(-0.05%)
Sep 28, 2020 13.94 14.02 13.94 13.96 31,414 +0.02(+0.14%)
Sep 25, 2020 13.91 13.94 13.88 13.94 28,157 +0.05(+0.35%)
Sep 24, 2020 13.82 13.89 13.80 13.89 14,745 +0.06(+0.43%)
Sep 23, 2020 13.82 13.90 13.80 13.83 32,578 -0.05(-0.37%)
Sep 22, 2020 13.89 13.91 13.86 13.88 10,220 +0.01(+0.08%)
Sep 21, 2020 13.90 13.93 13.87 13.87 38,068 -0.03(-0.21%)
Sep 18, 2020 13.87 13.95 13.87 13.90 15,552 +0.00(+0.00%)
Sep 17, 2020 13.85 13.92 13.85 13.90 9,107 +0.03(+0.21%)
Sep 16, 2020 13.88 13.92 13.84 13.87 36,150 +0.01(+0.07%)
Sep 15, 2020 13.83 13.90 13.79 13.86 25,795 -0.02(-0.14%)
Sep 14, 2020 13.88 13.92 13.86 13.88 18,991 -0.02(-0.15%)
Sep 11, 2020 13.80 13.90 13.80 13.90 32,846 +0.14(+1.00%)
Sep 10, 2020 13.72 13.79 13.72 13.76 16,470 +0.01(+0.07%)
Sep 09, 2020 13.70 13.76 13.70 13.75 32,183 +0.10(+0.72%)
Sep 08, 2020 13.72 13.74 13.66 13.66 34,681 -0.11(-0.78%)
Sep 04, 2020 13.78 13.81 13.70 13.76 15,811 -0.06(-0.43%)
Sep 03, 2020 13.84 13.89 13.78 13.82 22,573 -0.03(-0.21%)
Sep 02, 2020 13.82 13.85 13.77 13.85 17,651 +0.05(+0.39%)
Sep 01, 2020 13.76 13.82 13.76 13.80 27,841 +0.00(+0.04%)
Aug 31, 2020 13.69 13.82 13.69 13.79 37,595 +0.03(+0.21%)
Aug 28, 2020 13.76 13.79 13.71 13.76 10,506 +0.07(+0.50%)
Aug 27, 2020 13.78 13.78 13.70 13.70 25,935 -0.03(-0.21%)
Aug 26, 2020 13.80 13.80 13.72 13.72 55,067 -0.08(-0.57%)
Aug 25, 2020 13.88 13.91 13.80 13.80 41,578 -0.06(-0.42%)
Aug 24, 2020 13.92 13.97 13.86 13.86 102,922 -0.07(-0.49%)
Aug 21, 2020 14.08 14.08 13.93 13.93 76,913 -0.14(-0.98%)
Aug 20, 2020 14.11 14.18 14.03 14.07 37,985 -0.02(-0.14%)
Aug 19, 2020 14.09 14.14 14.09 14.09 71,632 -0.01(-0.10%)
Aug 18, 2020 14.07 14.14 14.07 14.10 45,022 +0.05(+0.33%)
Aug 17, 2020 14.14 14.14 14.05 14.05 43,355 -0.05(-0.37%)
Aug 14, 2020 14.03 14.13 14.03 14.11 25,297 -0.03(-0.21%)
Aug 13, 2020 14.09 14.17 14.09 14.14 32,929 -0.00(-0.00%)
Aug 12, 2020 14.16 14.21 14.14 14.14 29,935 -0.04(-0.28%)
Aug 11, 2020 14.18 14.21 14.17 14.18 24,875 -0.05(-0.34%)
Aug 10, 2020 14.20 14.24 14.15 14.22 21,188 +0.10(+0.69%)
Aug 07, 2020 13.93 14.18 13.93 14.13 230,407 +0.29(+2.12%)
Aug 06, 2020 13.79 13.85 13.79 13.83 16,487 +0.04(+0.28%)
Aug 05, 2020 13.75 13.83 13.75 13.79 11,546 +0.03(+0.21%)
Aug 04, 2020 13.74 13.80 13.74 13.77 9,533 +0.03(+0.21%)
Aug 03, 2020 13.89 13.89 13.66 13.74 27,984 +0.07(+0.50%)
Jul 31, 2020 13.60 13.67 13.57 13.67 33,266 +0.16(+1.16%)
Jul 30, 2020 13.62 13.62 13.51 13.51 26,706 -0.10(-0.72%)
Jul 29, 2020 13.60 13.62 13.60 13.61 14,987 +0.03(+0.22%)
Jul 28, 2020 13.59 13.67 13.58 13.58 14,403 +0.00(+0.00%)
Jul 27, 2020 13.63 13.66 13.58 13.58 14,291 -0.03(-0.22%)
Jul 24, 2020 13.57 13.63 13.57 13.61 20,676 +0.05(+0.36%)
Jul 23, 2020 13.62 13.62 13.56 13.56 19,366 +0.02(+0.14%)
Jul 22, 2020 13.62 13.62 13.54 13.54 34,621 -0.03(-0.22%)
Jul 21, 2020 13.55 13.64 13.55 13.57 16,924 +0.01(+0.07%)
Jul 20, 2020 13.56 13.68 13.51 13.56 12,086 +0.04(+0.29%)
Jul 17, 2020 13.44 13.55 13.43 13.52 37,462 +0.06(+0.44%)
Jul 16, 2020 13.48 13.48 13.43 13.46 19,007 -0.02(-0.14%)
Jul 15, 2020 13.44 13.48 13.44 13.48 13,607 +0.03(+0.22%)
Jul 14, 2020 13.48 13.48 13.44 13.45 30,949 -0.04(-0.29%)
Jul 13, 2020 13.50 13.53 13.49 13.49 8,126 +0.00(+0.00%)
Jul 10, 2020 13.61 13.61 13.46 13.49 39,343 +0.00(+0.04%)
Jul 09, 2020 13.55 13.56 13.46 13.49 41,396 -0.00(-0.04%)
Jul 08, 2020 13.49 13.52 13.46 13.49 4,738 +0.07(+0.51%)
Jul 07, 2020 13.39 13.43 13.39 13.42 18,555 +0.03(+0.22%)
Jul 06, 2020 13.41 13.50 13.39 13.39 16,120 -0.01(-0.07%)
Jul 02, 2020 13.36 13.48 13.36 13.40 48,486 +0.04(+0.29%)
Jul 01, 2020 13.39 13.39 13.31 13.37 58,296 +0.05(+0.37%)
Jun 30, 2020 13.32 13.35 13.27 13.32 46,762 -0.10(-0.73%)
Jun 29, 2020 13.26 13.41 13.19 13.41 78,318 +0.21(+1.62%)
Jun 26, 2020 13.36 13.36 13.20 13.20 45,609 -0.15(-1.09%)
Jun 25, 2020 13.33 13.40 13.32 13.35 24,597 -0.01(-0.07%)
Jun 24, 2020 13.35 13.36 13.32 13.36 12,361 -0.01(-0.11%)
Jun 23, 2020 13.32 13.39 13.32 13.37 16,000 +0.03(+0.26%)
Jun 22, 2020 13.39 13.39 13.29 13.34 41,416 +0.00(+0.00%)
Jun 19, 2020 13.39 13.39 13.34 13.34 23,421 -0.01(-0.07%)
Jun 18, 2020 13.33 13.38 13.33 13.35 14,129 -0.05(-0.36%)
Jun 17, 2020 13.45 13.45 13.38 13.39 5,756 +0.01(+0.07%)
Jun 16, 2020 13.37 13.49 13.37 13.39 17,959 +0.00(+0.04%)
Jun 15, 2020 13.58 13.58 13.36 13.38 10,497 +0.00(+0.04%)
Jun 12, 2020 13.34 13.47 13.34 13.38 16,435 +0.01(+0.07%)
Jun 11, 2020 13.47 13.52 13.35 13.37 40,395 -0.14(-1.01%)
Jun 10, 2020 13.44 13.54 13.43 13.50 80,723 +0.06(+0.43%)
Jun 09, 2020 13.47 13.58 13.43 13.44 42,843 -0.01(-0.07%)
Jun 08, 2020 13.48 13.48 13.43 13.45 24,656 +0.01(+0.06%)
Jun 05, 2020 13.60 13.73 13.41 13.44 26,495 +0.06(+0.44%)
Jun 04, 2020 13.41 13.43 13.36 13.39 53,060 -0.03(-0.22%)
Jun 03, 2020 13.53 13.53 13.41 13.41 14,357 +0.01(+0.07%)
Jun 02, 2020 13.41 13.44 13.40 13.41 16,514 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.