Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 216.15 216.15 216.15 0 +2.01(+0.94%)
May 07, 2021 213.52 214.99 211.87 214.14 2,091,027 +0.12(+0.06%)
May 06, 2021 212.70 214.17 211.01 214.02 2,193,550 +2.31(+1.09%)
May 05, 2021 211.97 212.72 210.18 211.71 2,900,737 +0.71(+0.34%)
May 04, 2021 207.91 211.15 206.61 210.99 3,019,389 +2.09(+1.00%)
May 03, 2021 209.88 210.38 208.03 208.91 2,370,464 +0.15(+0.07%)
Apr 30, 2021 208.74 209.26 206.88 208.76 2,368,579 -0.81(-0.38%)
Apr 29, 2021 209.38 209.81 207.48 209.56 1,912,268 +0.96(+0.46%)
Apr 28, 2021 208.48 209.79 208.25 208.60 2,316,330 -0.06(-0.03%)
Apr 27, 2021 207.80 209.42 206.95 208.65 2,976,592 +1.32(+0.64%)
Apr 26, 2021 211.14 211.28 207.09 207.33 3,854,074 -2.79(-1.33%)
Apr 23, 2021 210.78 212.42 207.99 210.12 5,676,193 -4.46(-2.08%)
Apr 22, 2021 215.15 217.17 214.15 214.58 2,687,395 -1.16(-0.54%)
Apr 21, 2021 212.59 215.90 212.40 215.74 1,840,352 +2.97(+1.39%)
Apr 20, 2021 215.27 215.45 211.32 212.77 2,190,921 -3.41(-1.58%)
Apr 19, 2021 216.87 217.24 215.74 216.18 3,102,657 -1.07(-0.49%)
Apr 16, 2021 216.84 217.47 215.32 217.25 4,378,597 +2.12(+0.99%)
Apr 15, 2021 215.49 215.94 213.93 215.12 2,146,895 +0.43(+0.20%)
Apr 14, 2021 213.40 216.20 213.40 214.69 2,336,136 +0.36(+0.17%)
Apr 13, 2021 214.53 215.22 213.03 214.34 2,938,319 +0.37(+0.17%)
Apr 12, 2021 211.19 214.55 211.12 213.96 2,839,665 +1.52(+0.71%)
Apr 09, 2021 212.93 213.05 209.01 212.44 4,126,130 +6.66(+3.24%)
Apr 08, 2021 204.21 205.87 202.77 205.78 2,213,455 +1.27(+0.62%)
Apr 07, 2021 204.25 205.80 203.37 204.51 1,834,685 -0.64(-0.31%)
Apr 06, 2021 205.51 206.89 204.52 205.15 1,918,660 -0.08(-0.04%)
Apr 05, 2021 204.70 206.01 204.39 205.23 2,413,383 +2.31(+1.14%)
Apr 01, 2021 204.00 204.01 201.69 202.92 2,254,045 -0.25(-0.12%)
Mar 31, 2021 204.22 205.13 202.87 203.17 2,617,650 -0.95(-0.47%)
Mar 30, 2021 204.98 205.27 203.15 204.12 2,615,703 -0.74(-0.36%)
Mar 29, 2021 203.71 205.60 203.24 204.86 3,273,511 +0.33(+0.16%)
Mar 26, 2021 201.34 204.69 200.42 204.54 2,713,786 +4.35(+2.17%)
Mar 25, 2021 198.62 200.34 194.91 200.18 2,369,332 +1.55(+0.78%)
Mar 24, 2021 196.51 201.28 196.45 198.63 2,737,432 +3.40(+1.74%)
Mar 23, 2021 196.94 198.75 194.56 195.23 2,044,277 -3.31(-1.67%)
Mar 22, 2021 197.59 199.06 196.11 198.55 3,532,790 -0.73(-0.37%)
Mar 19, 2021 201.58 201.78 198.58 199.28 10,802,471 -1.97(-0.98%)
Mar 18, 2021 199.83 204.98 199.53 201.25 4,587,676 +1.86(+0.93%)
Mar 17, 2021 199.83 200.70 198.37 199.39 2,916,994 +1.14(+0.58%)
Mar 16, 2021 202.50 202.61 197.87 198.25 2,754,020 -4.11(-2.03%)
Mar 15, 2021 200.02 203.10 199.08 202.35 2,736,437 +1.70(+0.85%)
Mar 12, 2021 199.63 201.60 199.55 200.65 1,965,037 +1.76(+0.88%)
Mar 11, 2021 198.23 201.01 197.68 198.89 3,161,602 -0.38(-0.19%)
Mar 10, 2021 194.91 199.61 194.35 199.28 4,627,972 +4.96(+2.55%)
Mar 09, 2021 195.61 196.50 193.27 194.31 2,824,164 -0.08(-0.04%)
Mar 08, 2021 194.25 198.84 193.93 194.40 3,435,921 +1.05(+0.54%)
Mar 05, 2021 191.43 194.18 188.86 193.35 3,053,436 +3.41(+1.79%)
Mar 04, 2021 194.07 194.72 187.67 189.94 2,989,102 -3.81(-1.97%)
Mar 03, 2021 192.92 196.04 192.92 193.75 2,891,083 +0.40(+0.21%)
Mar 02, 2021 193.53 194.67 192.04 193.35 2,671,252 +0.34(+0.17%)
Mar 01, 2021 191.25 194.82 190.65 193.01 2,709,460 +3.62(+1.91%)
Feb 26, 2021 192.46 192.62 189.13 189.39 3,916,719 -2.28(-1.19%)
Feb 25, 2021 196.50 196.98 191.18 191.68 2,919,643 -4.97(-2.53%)
Feb 24, 2021 190.92 197.68 189.63 196.65 3,584,969 +5.58(+2.92%)
Feb 23, 2021 191.04 191.81 189.13 191.06 2,639,176 +1.32(+0.70%)
Feb 22, 2021 189.20 190.37 188.62 189.74 2,366,631 +0.06(+0.03%)
Feb 19, 2021 190.21 192.73 189.46 189.69 2,612,581 +0.04(+0.02%)
Feb 18, 2021 187.31 190.86 186.97 189.65 1,893,982 +1.51(+0.80%)
Feb 17, 2021 187.63 188.41 186.24 188.14 3,156,305 -1.44(-0.76%)
Feb 16, 2021 190.90 191.56 188.12 189.57 2,450,417 -0.12(-0.06%)
Feb 12, 2021 188.58 189.90 187.91 189.69 2,135,888 +1.29(+0.69%)
Feb 11, 2021 188.40 189.26 187.19 188.40 1,833,375 +0.02(+0.01%)
Feb 10, 2021 189.16 189.49 187.47 188.38 2,032,276 +0.13(+0.07%)
Feb 09, 2021 189.49 189.91 187.37 188.25 1,925,269 -1.71(-0.90%)
Feb 08, 2021 189.93 190.93 188.75 189.96 2,227,532 +0.88(+0.46%)
Feb 05, 2021 188.50 189.97 187.56 189.09 2,004,857 +2.17(+1.16%)
Feb 04, 2021 186.21 187.73 185.28 186.92 2,437,959 +1.35(+0.73%)
Feb 03, 2021 185.77 186.27 183.95 185.57 2,049,828 -0.91(-0.49%)
Feb 02, 2021 184.34 187.18 184.05 186.48 2,970,302 +4.25(+2.33%)
Feb 01, 2021 184.08 184.28 181.97 182.23 3,100,279 +0.18(+0.10%)
Jan 29, 2021 184.12 187.24 181.29 182.05 4,974,475 -6.96(-3.68%)
Jan 28, 2021 186.94 191.35 186.02 189.01 4,003,516 +3.22(+1.74%)
Jan 27, 2021 184.61 187.08 183.13 185.79 4,408,092 -1.56(-0.84%)
Jan 26, 2021 189.95 190.81 187.28 187.35 2,361,424 -0.76(-0.40%)
Jan 25, 2021 187.62 188.75 186.46 188.11 5,083,827 -0.35(-0.19%)
Jan 22, 2021 190.34 190.52 187.66 188.46 3,759,133 -2.78(-1.45%)
Jan 21, 2021 192.76 193.65 191.12 191.24 2,902,992 -2.66(-1.37%)
Jan 20, 2021 193.75 194.45 192.58 193.90 2,631,825 +1.23(+0.64%)
Jan 19, 2021 194.05 194.53 192.38 192.67 2,850,633 +0.74(+0.38%)
Jan 15, 2021 193.38 193.69 191.21 191.93 4,171,866 -2.46(-1.27%)
Jan 14, 2021 193.86 195.48 193.06 194.39 3,927,425 +1.48(+0.77%)
Jan 13, 2021 194.08 194.40 192.33 192.91 2,301,961 -1.73(-0.89%)
Jan 12, 2021 193.69 195.20 191.27 194.64 2,681,565 +0.48(+0.25%)
Jan 11, 2021 193.93 195.33 193.66 194.16 3,153,888 -1.56(-0.80%)
Jan 08, 2021 198.29 198.86 193.51 195.71 3,518,748 -2.40(-1.21%)
Jan 07, 2021 198.38 199.42 196.43 198.12 2,207,770 +0.33(+0.16%)
Jan 06, 2021 195.17 199.39 194.97 197.79 2,948,861 +3.54(+1.82%)
Jan 05, 2021 192.87 195.86 192.87 194.25 2,330,940 +0.47(+0.25%)
Jan 04, 2021 198.33 198.49 192.29 193.78 2,499,291 -4.43(-2.23%)
Dec 31, 2020 198.20 198.20 198.20 1,719,344 +1.63(+0.83%)
Dec 30, 2020 195.69 197.17 195.28 196.57 1,719,344 +1.70(+0.87%)
Dec 29, 2020 196.99 196.99 193.71 194.88 1,639,388 -0.75(-0.39%)
Dec 28, 2020 196.62 196.83 195.11 195.63 1,839,951 +0.38(+0.20%)
Dec 24, 2020 196.18 196.34 194.38 195.25 810,120 -0.43(-0.22%)
Dec 23, 2020 195.32 197.68 194.98 195.68 2,196,434 +1.91(+0.99%)
Dec 22, 2020 196.22 196.81 193.68 193.77 2,167,332 -2.53(-1.29%)
Dec 21, 2020 191.61 196.77 190.89 196.30 2,647,565 +0.58(+0.30%)
Dec 18, 2020 197.82 198.03 194.40 195.72 7,175,182 -1.77(-0.90%)
Dec 17, 2020 196.57 197.49 195.69 197.49 2,305,488 +1.52(+0.78%)
Dec 16, 2020 198.84 199.72 194.97 195.97 3,143,619 -3.60(-1.80%)
Dec 15, 2020 199.41 200.25 197.44 199.57 2,685,516 +2.16(+1.10%)
Dec 14, 2020 201.28 201.93 197.27 197.41 3,589,973 -2.59(-1.30%)
Dec 11, 2020 195.27 200.59 195.26 200.00 3,347,688 +2.48(+1.26%)
Dec 10, 2020 195.92 198.29 195.89 197.52 3,205,734 -0.25(-0.13%)
Dec 09, 2020 198.33 199.25 196.35 197.77 3,161,979 +0.16(+0.08%)
Dec 08, 2020 195.98 198.54 195.59 197.62 2,470,242 +0.90(+0.46%)
Dec 07, 2020 197.09 197.35 195.08 196.71 2,784,908 -1.47(-0.74%)
Dec 04, 2020 195.12 198.38 195.12 198.18 3,432,789 +4.16(+2.14%)
Dec 03, 2020 192.75 195.16 192.34 194.03 2,982,720 +0.20(+0.11%)
Dec 02, 2020 191.95 194.79 191.93 193.82 2,639,798 +1.68(+0.87%)
Dec 01, 2020 192.97 195.53 191.89 192.15 4,073,086 +2.12(+1.12%)
Nov 30, 2020 193.05 194.06 190.02 190.02 6,938,064 -5.12(-2.62%)
Nov 27, 2020 193.51 195.15 193.45 195.14 1,539,003 +1.61(+0.83%)
Nov 25, 2020 193.82 194.42 192.47 193.52 2,612,581 -0.20(-0.10%)
Nov 24, 2020 194.10 194.56 192.65 193.72 4,350,154 +3.09(+1.62%)
Nov 23, 2020 189.77 191.31 189.55 190.63 3,011,711 +2.40(+1.28%)
Nov 20, 2020 188.02 189.47 186.83 188.23 2,531,558 -0.67(-0.36%)
Nov 19, 2020 187.56 189.25 186.26 188.90 3,500,737 +1.50(+0.80%)
Nov 18, 2020 190.56 191.00 187.26 187.40 4,745,764 -3.93(-2.06%)
Nov 17, 2020 192.81 192.81 189.50 191.33 3,698,943 -3.04(-1.56%)
Nov 16, 2020 191.95 195.32 189.54 194.37 5,255,680 +6.57(+3.50%)
Nov 13, 2020 185.29 188.13 185.29 187.80 2,527,588 +4.01(+2.18%)
Nov 12, 2020 184.08 185.72 182.34 183.80 2,854,838 -1.04(-0.56%)
Nov 11, 2020 187.63 188.23 183.96 184.84 3,489,624 -2.50(-1.33%)
Nov 10, 2020 184.37 188.30 183.76 187.33 6,340,678 +4.63(+2.53%)
Nov 09, 2020 190.04 194.77 179.40 182.71 8,337,631 +11.80(+6.90%)
Nov 06, 2020 170.22 172.51 169.61 170.91 3,321,226 +0.92(+0.54%)
Nov 05, 2020 167.31 171.01 167.15 169.99 4,942,571 +4.05(+2.44%)
Nov 04, 2020 163.64 169.20 160.72 165.94 4,655,076 -0.28(-0.17%)
Nov 03, 2020 162.79 167.31 161.62 166.22 4,007,559 +5.19(+3.23%)
Nov 02, 2020 156.93 161.85 155.92 161.02 4,525,159 +8.03(+5.25%)
Oct 30, 2020 149.83 153.74 149.37 152.99 4,733,211 +0.32(+0.21%)
Oct 29, 2020 148.78 153.72 147.86 152.66 3,350,204 +3.19(+2.13%)
Oct 28, 2020 150.74 153.51 149.30 149.47 3,486,392 -5.19(-3.35%)
Oct 27, 2020 156.78 157.53 154.57 154.66 2,166,474 -3.17(-2.01%)
Oct 26, 2020 160.64 160.64 155.44 157.83 2,504,691 -4.98(-3.06%)
Oct 23, 2020 165.09 165.69 161.07 162.81 2,143,530 -1.22(-0.74%)
Oct 22, 2020 161.02 164.40 160.49 164.03 2,029,632 +3.52(+2.20%)
Oct 21, 2020 160.07 162.51 160.03 160.50 1,968,768 -0.19(-0.12%)
Oct 20, 2020 159.96 162.98 159.96 160.70 1,703,845 +1.55(+0.97%)
Oct 19, 2020 161.93 162.46 158.65 159.15 2,268,074 -3.03(-1.87%)
Oct 16, 2020 160.73 163.61 160.27 162.18 3,912,608 +2.09(+1.30%)
Oct 15, 2020 158.66 160.96 157.98 160.09 2,627,308 -0.80(-0.50%)
Oct 14, 2020 160.54 162.27 160.27 160.89 2,571,170 +1.78(+1.12%)
Oct 13, 2020 161.32 162.25 158.16 159.11 2,496,032 -3.53(-2.17%)
Oct 12, 2020 162.37 164.15 161.49 162.64 3,661,352 +0.91(+0.56%)
Oct 09, 2020 161.75 163.29 160.70 161.74 2,843,161 +0.56(+0.34%)
Oct 08, 2020 159.88 161.26 159.05 161.18 2,132,035 +2.07(+1.30%)
Oct 07, 2020 156.74 159.71 156.30 159.11 2,189,274 +4.32(+2.79%)
Oct 06, 2020 156.85 158.99 154.54 154.79 2,529,273 -1.70(-1.08%)
Oct 05, 2020 154.88 156.98 154.65 156.49 1,886,878 +2.88(+1.88%)
Oct 02, 2020 149.90 154.89 149.65 153.60 2,523,049 +1.79(+1.18%)
Oct 01, 2020 154.15 155.02 150.36 151.81 2,597,818 -0.86(-0.57%)
Sep 30, 2020 153.75 155.74 151.20 152.67 3,108,797 +0.09(+0.06%)
Sep 29, 2020 152.63 154.18 151.62 152.58 2,339,001 -0.12(-0.08%)
Sep 28, 2020 152.52 154.10 151.39 152.70 2,709,238 +2.92(+1.95%)
Sep 25, 2020 146.22 150.31 145.77 149.78 2,797,123 +2.53(+1.72%)
Sep 24, 2020 146.84 149.25 145.48 147.25 2,413,217 -0.03(-0.02%)
Sep 23, 2020 150.55 152.01 146.39 147.28 2,703,673 -3.61(-2.39%)
Sep 22, 2020 149.19 151.18 148.51 150.88 2,696,510 +1.21(+0.81%)
Sep 21, 2020 153.00 153.20 147.09 149.67 4,807,265 -6.80(-4.34%)
Sep 18, 2020 157.19 158.11 155.54 156.47 5,291,924 -1.52(-0.96%)
Sep 17, 2020 155.85 159.02 154.62 157.99 2,869,541 +0.31(+0.20%)
Sep 16, 2020 157.01 158.93 156.26 157.67 3,398,825 +1.58(+1.01%)
Sep 15, 2020 157.00 157.66 155.88 156.10 1,996,257 -0.16(-0.10%)
Sep 14, 2020 155.83 157.25 155.23 156.25 2,300,971 +1.87(+1.21%)
Sep 11, 2020 152.58 155.31 152.36 154.38 2,282,292 +2.02(+1.33%)
Sep 10, 2020 155.17 155.17 151.94 152.36 3,035,132 -1.37(-0.89%)
Sep 09, 2020 153.27 155.40 152.91 153.73 3,027,169 +1.37(+0.90%)
Sep 08, 2020 153.21 154.36 151.46 152.36 3,015,323 -2.24(-1.45%)
Sep 04, 2020 156.47 157.36 152.65 154.60 3,586,890 +0.36(+0.23%)
Sep 03, 2020 160.99 161.22 153.09 154.24 3,801,962 -5.72(-3.58%)
Sep 02, 2020 156.49 160.39 155.74 159.96 4,433,023 +4.17(+2.68%)
Sep 01, 2020 151.91 155.96 151.64 155.79 4,285,524 +2.24(+1.46%)
Aug 31, 2020 156.36 156.37 152.75 153.55 4,918,546 -2.62(-1.68%)
Aug 28, 2020 154.26 156.47 153.46 156.17 14,029,283 +2.22(+1.44%)
Aug 27, 2020 154.14 156.46 153.12 153.95 4,612,965 +0.63(+0.41%)
Aug 26, 2020 152.85 154.36 151.50 153.32 3,736,974 +0.72(+0.47%)
Aug 25, 2020 152.42 154.89 151.66 152.60 7,975,050 +4.79(+3.24%)
Aug 24, 2020 146.64 147.89 145.16 147.81 2,238,383 +1.73(+1.19%)
Aug 21, 2020 144.65 146.32 144.65 146.08 2,703,860 +1.23(+0.85%)
Aug 20, 2020 144.22 145.63 143.96 144.85 1,725,572 -0.63(-0.43%)
Aug 19, 2020 146.14 146.66 144.84 145.48 2,262,135 -0.49(-0.34%)
Aug 18, 2020 147.46 148.18 145.82 145.97 2,015,222 -1.28(-0.87%)
Aug 17, 2020 148.43 149.21 146.59 147.25 3,037,453 -1.41(-0.95%)
Aug 14, 2020 146.54 149.21 146.51 148.66 3,067,423 +1.21(+0.82%)
Aug 13, 2020 146.25 148.07 146.14 147.45 2,776,457 -0.18(-0.12%)
Aug 12, 2020 149.89 150.16 146.63 147.63 2,894,663 -0.19(-0.13%)
Aug 11, 2020 148.23 150.56 147.66 147.82 4,089,942 +0.78(+0.53%)
Aug 10, 2020 143.10 147.45 143.10 147.04 3,099,947 +3.98(+2.78%)
Aug 07, 2020 140.59 143.19 140.06 143.05 2,732,594 +2.33(+1.66%)
Aug 06, 2020 139.19 141.02 138.66 140.72 2,713,096 +1.62(+1.17%)
Aug 05, 2020 137.22 139.26 137.00 139.10 4,533,030 +3.22(+2.37%)
Aug 04, 2020 135.81 136.64 134.85 135.88 3,304,223 -1.11(-0.81%)
Aug 03, 2020 138.46 138.57 135.86 136.99 2,282,850 -0.77(-0.56%)
Jul 31, 2020 137.34 137.86 135.57 137.76 4,403,899 +0.19(+0.14%)
Jul 30, 2020 141.04 141.17 137.45 137.57 2,980,465 -5.00(-3.51%)
Jul 29, 2020 139.79 143.35 139.42 142.56 3,590,577 +2.37(+1.69%)
Jul 28, 2020 138.80 140.26 137.81 140.19 4,233,125 +1.15(+0.83%)
Jul 27, 2020 137.23 139.23 136.42 139.04 3,663,167 +1.23(+0.89%)
Jul 24, 2020 142.03 142.26 137.46 137.81 4,736,555 -3.97(-2.80%)
Jul 23, 2020 142.36 143.40 140.99 141.78 2,844,995 -0.81(-0.57%)
Jul 22, 2020 142.13 143.51 141.95 142.59 1,950,315 -0.14(-0.10%)
Jul 21, 2020 141.92 144.81 141.92 142.73 2,595,854 +1.26(+0.89%)
Jul 20, 2020 142.14 142.84 140.66 141.47 5,287,303 -1.48(-1.04%)
Jul 17, 2020 141.57 143.30 140.61 142.95 5,300,921 +1.77(+1.25%)
Jul 16, 2020 139.27 141.58 138.57 141.18 4,009,226 +1.06(+0.76%)
Jul 15, 2020 139.45 140.82 139.14 140.12 3,236,527 +3.53(+2.59%)
Jul 14, 2020 132.46 136.78 131.23 136.59 2,872,664 +4.25(+3.21%)
Jul 13, 2020 132.42 134.54 131.19 132.34 2,803,274 +0.96(+0.73%)
Jul 10, 2020 130.62 132.00 129.95 131.38 2,521,160 +1.00(+0.76%)
Jul 09, 2020 133.49 134.21 130.34 130.38 3,434,157 -3.89(-2.90%)
Jul 08, 2020 133.20 134.59 132.72 134.27 3,890,259 +0.57(+0.43%)
Jul 07, 2020 134.65 134.74 133.05 133.70 2,843,229 -2.07(-1.53%)
Jul 06, 2020 135.81 136.77 134.77 135.78 2,533,911 +2.03(+1.52%)
Jul 02, 2020 134.26 135.71 133.31 133.75 2,991,086 +0.84(+0.63%)
Jul 01, 2020 133.93 135.09 131.86 132.91 2,828,832 -0.44(-0.33%)
Jun 30, 2020 131.20 134.21 130.98 133.35 3,998,344 +1.25(+0.94%)
Jun 29, 2020 129.22 132.16 128.45 132.11 3,221,025 +4.64(+3.64%)
Jun 26, 2020 131.25 131.25 126.84 127.47 11,120,018 -3.92(-2.98%)
Jun 25, 2020 127.30 131.70 127.08 131.39 4,354,796 +3.79(+2.97%)
Jun 24, 2020 131.72 132.19 127.35 127.60 3,654,599 -6.00(-4.49%)
Jun 23, 2020 135.47 135.80 133.47 133.60 2,504,359 -0.07(-0.05%)
Jun 22, 2020 133.37 135.11 132.20 133.67 2,743,131 -0.40(-0.30%)
Jun 19, 2020 138.76 139.12 133.48 134.07 5,705,898 -2.64(-1.93%)
Jun 18, 2020 135.44 137.42 134.95 136.71 2,798,989 -0.10(-0.07%)
Jun 17, 2020 138.06 138.41 136.32 136.81 3,803,216 -0.71(-0.52%)
Jun 16, 2020 140.29 140.56 134.81 137.52 4,125,171 +2.29(+1.69%)
Jun 15, 2020 129.23 136.59 128.84 135.23 3,593,327 +1.96(+1.47%)
Jun 12, 2020 136.69 137.42 130.18 133.28 3,916,950 +0.99(+0.75%)
Jun 11, 2020 137.10 137.25 131.97 132.29 4,537,467 -9.85(-6.93%)
Jun 10, 2020 145.46 145.58 141.50 142.14 3,588,613 -3.67(-2.52%)
Jun 09, 2020 147.90 148.49 145.29 145.81 3,989,165 -4.45(-2.96%)
Jun 08, 2020 149.01 151.53 148.55 150.26 3,874,835 +1.43(+0.96%)
Jun 05, 2020 150.25 152.84 148.06 148.83 4,906,352 +5.03(+3.50%)
Jun 04, 2020 140.19 144.04 139.38 143.79 4,085,857 +2.36(+1.67%)
Jun 03, 2020 138.56 142.38 138.39 141.43 3,244,214 +4.61(+3.37%)
Jun 02, 2020 136.30 137.17 135.07 136.82 3,931,468 +2.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.