Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.371 2.388 2.361 2.371 199,145 +0.00(+0.14%)
May 29, 2003 2.375 2.375 2.355 2.368 211,087 +0.02(+0.71%)
May 28, 2003 2.345 2.361 2.345 2.351 233,480 +0.01(+0.43%)
May 27, 2003 2.378 2.388 2.341 2.341 453,226 -0.05(-1.96%)
May 23, 2003 2.371 2.388 2.365 2.388 384,854 +0.02(+0.99%)
May 22, 2003 2.371 2.378 2.361 2.365 124,801 -0.01(-0.28%)
May 21, 2003 2.361 2.375 2.355 2.371 172,273 +0.01(+0.57%)
May 20, 2003 2.365 2.371 2.355 2.358 288,416 +0.00(+0.00%)
May 19, 2003 2.365 2.375 2.351 2.358 280,654 -0.01(-0.28%)
May 16, 2003 2.361 2.375 2.358 2.365 298,269 +0.01(+0.28%)
May 15, 2003 2.348 2.358 2.345 2.358 413,815 +0.01(+0.57%)
May 14, 2003 2.338 2.351 2.338 2.345 430,236 +0.01(+0.43%)
May 13, 2003 2.331 2.345 2.328 2.334 250,200 -0.01(-0.43%)
May 12, 2003 2.338 2.351 2.338 2.345 176,155 +0.01(+0.43%)
May 09, 2003 2.345 2.345 2.334 2.334 284,834 +0.00(+0.00%)
May 08, 2003 2.328 2.358 2.328 2.334 380,376 +0.01(+0.29%)
May 07, 2003 2.328 2.338 2.328 2.328 513,537 +0.00(+0.00%)
May 06, 2003 2.321 2.334 2.314 2.328 393,214 +0.01(+0.29%)
May 05, 2003 2.311 2.331 2.311 2.321 387,243 +0.00(+0.14%)
May 02, 2003 2.318 2.318 2.308 2.318 317,676 +0.00(+0.14%)
May 01, 2003 2.318 2.324 2.308 2.314 269,607 +0.01(+0.44%)
Apr 30, 2003 2.314 2.321 2.304 2.304 82,703 -0.00(-0.15%)
Apr 29, 2003 2.311 2.318 2.304 2.308 175,558 -0.00(-0.14%)
Apr 28, 2003 2.308 2.311 2.301 2.311 121,815 +0.00(+0.15%)
Apr 25, 2003 2.311 2.318 2.294 2.308 170,781 +0.00(+0.00%)
Apr 24, 2003 2.321 2.321 2.304 2.308 132,564 -0.01(-0.58%)
Apr 23, 2003 2.301 2.321 2.298 2.321 172,572 +0.01(+0.58%)
Apr 22, 2003 2.298 2.311 2.294 2.308 383,958 +0.01(+0.44%)
Apr 21, 2003 2.298 2.301 2.291 2.298 293,791 +0.00(+0.00%)
Apr 17, 2003 2.318 2.318 2.291 2.298 336,486 -0.00(-0.15%)
Apr 16, 2003 2.304 2.304 2.284 2.301 174,065 -0.00(-0.15%)
Apr 15, 2003 2.291 2.308 2.291 2.304 152,866 +0.01(+0.58%)
Apr 14, 2003 2.294 2.308 2.288 2.291 183,022 -0.00(-0.15%)
Apr 11, 2003 2.301 2.304 2.288 2.294 145,402 -0.01(-0.58%)
Apr 10, 2003 2.304 2.314 2.304 2.308 181,828 +0.00(+0.15%)
Apr 09, 2003 2.301 2.311 2.298 2.304 84,793 +0.01(+0.29%)
Apr 08, 2003 2.298 2.304 2.294 2.298 151,075 -0.00(-0.15%)
Apr 07, 2003 2.301 2.308 2.294 2.301 202,130 -0.01(-0.43%)
Apr 04, 2003 2.321 2.321 2.308 2.311 106,588 -0.00(-0.14%)
Apr 03, 2003 2.304 2.321 2.304 2.314 113,455 +0.00(+0.00%)
Apr 02, 2003 2.314 2.318 2.304 2.314 171,975 +0.00(+0.14%)
Apr 01, 2003 2.314 2.328 2.308 2.311 289,312 +0.00(+0.15%)
Mar 31, 2003 2.314 2.321 2.308 2.308 266,920 -0.00(-0.14%)
Mar 28, 2003 2.301 2.314 2.301 2.311 207,206 +0.01(+0.29%)
Mar 27, 2003 2.308 2.321 2.294 2.304 202,429 +0.00(+0.00%)
Mar 26, 2003 2.291 2.308 2.288 2.304 355,893 +0.01(+0.29%)
Mar 25, 2003 2.304 2.304 2.284 2.298 238,257 +0.00(+0.15%)
Mar 24, 2003 2.288 2.318 2.288 2.294 218,551 +0.00(+0.00%)
Mar 21, 2003 2.311 2.318 2.284 2.294 436,208 -0.02(-0.72%)
Mar 20, 2003 2.314 2.314 2.294 2.311 242,138 +0.01(+0.29%)
Mar 19, 2003 2.294 2.318 2.278 2.304 260,351 +0.02(+0.73%)
Mar 18, 2003 2.291 2.321 2.291 2.288 259,455 -0.02(-0.87%)
Mar 17, 2003 2.338 2.341 2.304 2.308 314,690 -0.01(-0.58%)
Mar 14, 2003 2.341 2.341 2.321 2.321 104,498 -0.01(-0.29%)
Mar 13, 2003 2.351 2.351 2.314 2.328 416,204 -0.02(-1.00%)
Mar 12, 2003 2.351 2.361 2.341 2.351 166,003 -0.01(-0.57%)
Mar 11, 2003 2.368 2.371 2.361 2.365 287,819 +0.00(+0.00%)
Mar 10, 2003 2.368 2.371 2.361 2.365 132,564 +0.00(+0.14%)
Mar 07, 2003 2.361 2.371 2.361 2.361 87,480 +0.00(+0.00%)
Mar 06, 2003 2.368 2.371 2.358 2.361 160,928 +0.00(+0.00%)
Mar 05, 2003 2.375 2.375 2.361 2.361 174,363 -0.01(-0.42%)
Mar 04, 2003 2.365 2.375 2.361 2.371 236,764 +0.01(+0.43%)
Mar 03, 2003 2.355 2.361 2.351 2.361 297,672 +0.02(+0.71%)
Feb 28, 2003 2.341 2.351 2.341 2.345 238,556 -0.00(-0.14%)
Feb 27, 2003 2.351 2.351 2.334 2.348 311,108 +0.00(+0.00%)
Feb 26, 2003 2.345 2.351 2.334 2.348 114,351 +0.00(+0.14%)
Feb 25, 2003 2.345 2.351 2.338 2.345 234,973 +0.00(+0.14%)
Feb 24, 2003 2.345 2.351 2.338 2.341 145,999 -0.01(-0.29%)
Feb 21, 2003 2.351 2.358 2.341 2.348 163,018 +0.00(+0.00%)
Feb 20, 2003 2.351 2.351 2.345 2.348 183,320 +0.00(+0.14%)
Feb 19, 2003 2.351 2.355 2.334 2.345 321,558 +0.00(+0.00%)
Feb 18, 2003 2.345 2.361 2.338 2.345 476,514 -0.01(-0.28%)
Feb 14, 2003 2.351 2.365 2.351 2.351 145,104 -0.01(-0.28%)
Feb 13, 2003 2.361 2.361 2.348 2.358 219,447 -0.00(-0.14%)
Feb 12, 2003 2.355 2.365 2.345 2.361 2,461,397 +0.00(+0.00%)
Feb 11, 2003 2.358 2.365 2.348 2.361 237,660 +0.01(+0.28%)
Feb 10, 2003 2.358 2.358 2.345 2.355 187,500 +0.00(+0.00%)
Feb 07, 2003 2.351 2.358 2.345 2.355 231,091 +0.00(+0.00%)
Feb 06, 2003 2.361 2.361 2.345 2.355 227,210 -0.00(-0.14%)
Feb 05, 2003 2.358 2.361 2.345 2.358 301,852 +0.01(+0.43%)
Feb 04, 2003 2.358 2.358 2.341 2.348 205,713 +0.01(+0.29%)
Feb 03, 2003 2.361 2.365 2.334 2.341 243,034 -0.01(-0.29%)
Jan 31, 2003 2.358 2.358 2.338 2.348 247,214 -0.01(-0.43%)
Jan 30, 2003 2.348 2.358 2.345 2.358 221,239 -0.00(-0.14%)
Jan 29, 2003 2.348 2.368 2.348 2.361 482,486 +0.00(+0.14%)
Jan 28, 2003 2.365 2.368 2.351 2.358 2,663,229 +0.00(+0.14%)
Jan 27, 2003 2.371 2.371 2.351 2.355 145,999 -0.01(-0.43%)
Jan 24, 2003 2.368 2.375 2.355 2.365 135,251 +0.01(+0.28%)
Jan 23, 2003 2.351 2.371 2.351 2.358 263,337 +0.01(+0.28%)
Jan 22, 2003 2.341 2.358 2.331 2.351 274,981 +0.02(+1.01%)
Jan 21, 2003 2.324 2.351 2.324 2.328 253,783 -0.01(-0.29%)
Jan 17, 2003 2.324 2.334 2.314 2.334 168,989 +0.02(+0.87%)
Jan 16, 2003 2.328 2.328 2.314 2.314 165,406 -0.01(-0.58%)
Jan 15, 2003 2.311 2.328 2.308 2.328 249,901 +0.01(+0.43%)
Jan 14, 2003 2.314 2.328 2.298 2.318 176,752 -0.01(-0.43%)
Jan 13, 2003 2.301 2.328 2.301 2.328 243,631 +0.01(+0.58%)
Jan 10, 2003 2.304 2.318 2.298 2.314 204,817 +0.00(+0.14%)
Jan 09, 2003 2.321 2.321 2.294 2.311 286,028 -0.01(-0.43%)
Jan 08, 2003 2.311 2.321 2.291 2.321 233,181 +0.02(+0.73%)
Jan 07, 2003 2.311 2.324 2.304 2.304 313,795 -0.01(-0.29%)
Jan 06, 2003 2.321 2.324 2.311 2.311 211,386 -0.00(-0.14%)
Jan 03, 2003 2.328 2.328 2.304 2.314 169,288 -0.01(-0.58%)
Jan 02, 2003 2.321 2.338 2.321 2.328 148,089 -0.01(-0.29%)
Dec 31, 2002 2.311 2.334 2.311 2.334 194,069 +0.02(+1.01%)
Dec 30, 2002 2.308 2.328 2.308 2.311 253,484 -0.02(-0.72%)
Dec 27, 2002 2.314 2.328 2.314 2.328 188,993 +0.00(+0.14%)
Dec 26, 2002 2.321 2.324 2.301 2.324 182,126 +0.01(+0.43%)
Dec 24, 2002 2.294 2.321 2.294 2.314 56,130 -0.01(-0.43%)
Dec 23, 2002 2.314 2.324 2.301 2.324 187,202 +0.02(+0.73%)
Dec 20, 2002 2.298 2.311 2.291 2.308 234,376 +0.01(+0.44%)
Dec 19, 2002 2.301 2.311 2.294 2.298 157,345 -0.01(-0.58%)
Dec 18, 2002 2.288 2.311 2.284 2.311 253,783 +0.02(+1.03%)
Dec 17, 2002 2.311 2.311 2.284 2.288 165,705 -0.01(-0.44%)
Dec 16, 2002 2.294 2.314 2.291 2.298 178,245 -0.01(-0.44%)
Dec 13, 2002 2.298 2.314 2.294 2.308 275,578 +0.00(+0.00%)
Dec 12, 2002 2.308 2.314 2.288 2.308 304,539 -0.00(-0.14%)
Dec 11, 2002 2.291 2.311 2.281 2.311 211,087 +0.02(+1.03%)
Dec 10, 2002 2.291 2.304 2.281 2.288 172,871 +0.00(+0.15%)
Dec 09, 2002 2.284 2.294 2.284 2.284 158,539 -0.01(-0.29%)
Dec 06, 2002 2.291 2.301 2.281 2.291 111,664 +0.00(+0.00%)
Dec 05, 2002 2.301 2.304 2.281 2.291 157,942 -0.01(-0.44%)
Dec 04, 2002 2.284 2.301 2.284 2.301 114,053 +0.01(+0.29%)
Dec 03, 2002 2.257 2.301 2.257 2.294 233,480 +0.04(+1.78%)
Dec 02, 2002 2.267 2.271 2.251 2.254 251,095 -0.01(-0.59%)
Nov 29, 2002 2.261 2.267 2.254 2.267 42,695 +0.01(+0.30%)
Nov 27, 2002 2.257 2.267 2.247 2.261 200,637 +0.01(+0.30%)
Nov 26, 2002 2.264 2.291 2.234 2.254 332,007 -0.01(-0.44%)
Nov 25, 2002 2.264 2.284 2.261 2.264 206,310 +0.00(+0.00%)
Nov 22, 2002 2.267 2.294 2.264 2.264 323,349 -0.02(-1.02%)
Nov 21, 2002 2.301 2.301 2.264 2.288 175,856 -0.01(-0.44%)
Nov 20, 2002 2.298 2.308 2.291 2.298 186,306 +0.01(+0.29%)
Nov 19, 2002 2.298 2.311 2.288 2.291 258,858 -0.01(-0.29%)
Nov 18, 2002 2.294 2.308 2.278 2.298 188,098 -0.00(-0.15%)
Nov 15, 2002 2.298 2.311 2.291 2.301 92,556 -0.01(-0.43%)
Nov 14, 2002 2.314 2.328 2.304 2.311 198,249 -0.02(-0.72%)
Nov 13, 2002 2.331 2.331 2.314 2.328 152,568 -0.00(-0.14%)
Nov 12, 2002 2.331 2.331 2.304 2.331 119,427 +0.00(+0.00%)
Nov 11, 2002 2.321 2.334 2.308 2.331 191,382 +0.01(+0.29%)
Nov 08, 2002 2.304 2.328 2.301 2.324 175,856 +0.01(+0.29%)
Nov 07, 2002 2.284 2.318 2.284 2.318 208,102 +0.02(+1.02%)
Nov 06, 2002 2.271 2.304 2.264 2.294 133,758 +0.02(+0.74%)
Nov 05, 2002 2.271 2.281 2.264 2.278 143,611 +0.00(+0.00%)
Nov 04, 2002 2.288 2.288 2.271 2.278 142,118 -0.01(-0.44%)
Nov 01, 2002 2.294 2.301 2.281 2.288 223,030 +0.00(+0.00%)
Oct 31, 2002 2.294 2.308 2.267 2.288 251,394 -0.01(-0.44%)
Oct 30, 2002 2.291 2.304 2.291 2.298 112,261 +0.01(+0.29%)
Oct 29, 2002 2.298 2.321 2.284 2.291 155,554 +0.01(+0.29%)
Oct 28, 2002 2.301 2.301 2.281 2.284 167,198 -0.02(-0.73%)
Oct 25, 2002 2.278 2.301 2.257 2.301 167,496 +0.03(+1.33%)
Oct 24, 2002 2.254 2.274 2.237 2.271 331,112 +0.02(+0.74%)
Oct 23, 2002 2.234 2.261 2.231 2.254 358,281 +0.00(+0.00%)
Oct 22, 2002 2.254 2.271 2.237 2.254 293,194 -0.01(-0.30%)
Oct 21, 2002 2.271 2.274 2.244 2.261 205,414 -0.01(-0.44%)
Oct 18, 2002 2.261 2.271 2.234 2.271 279,161 +0.01(+0.30%)
Oct 17, 2002 2.308 2.308 2.237 2.264 406,948 -0.04(-1.89%)
Oct 16, 2002 2.348 2.358 2.308 2.308 374,404 -0.05(-1.99%)
Oct 15, 2002 2.341 2.358 2.318 2.355 297,672 +0.00(+0.00%)
Oct 14, 2002 2.355 2.361 2.341 2.355 121,517 +0.00(+0.00%)
Oct 11, 2002 2.341 2.358 2.341 2.355 161,226 +0.01(+0.57%)
Oct 10, 2002 2.345 2.361 2.341 2.341 198,846 -0.04(-1.55%)
Oct 09, 2002 2.378 2.381 2.365 2.378 286,625 +0.00(+0.00%)
Oct 08, 2002 2.375 2.381 2.331 2.378 888,539 +0.00(+0.14%)
Oct 07, 2002 2.378 2.378 2.361 2.375 220,343 -0.00(-0.14%)
Oct 04, 2002 2.368 2.378 2.358 2.378 283,639 +0.02(+0.71%)
Oct 03, 2002 2.375 2.378 2.361 2.361 290,805 -0.01(-0.56%)
Oct 02, 2002 2.371 2.378 2.358 2.375 396,200 +0.01(+0.43%)
Oct 01, 2002 2.375 2.385 2.365 2.365 321,259 -0.01(-0.42%)
Sep 30, 2002 2.365 2.375 2.361 2.375 275,877 +0.01(+0.57%)
Sep 27, 2002 2.361 2.365 2.351 2.361 161,824 +0.01(+0.28%)
Sep 26, 2002 2.358 2.368 2.351 2.355 200,040 -0.01(-0.28%)
Sep 25, 2002 2.361 2.371 2.355 2.361 333,799 +0.01(+0.28%)
Sep 24, 2002 2.368 2.375 2.355 2.355 273,189 -0.01(-0.43%)
Sep 23, 2002 2.365 2.365 2.351 2.365 214,670 +0.00(+0.00%)
Sep 20, 2002 2.361 2.365 2.338 2.365 317,378 +0.00(+0.00%)
Sep 19, 2002 2.361 2.365 2.341 2.365 346,637 +0.01(+0.28%)
Sep 18, 2002 2.351 2.361 2.348 2.358 234,376 +0.01(+0.28%)
Sep 17, 2002 2.348 2.351 2.341 2.351 291,701 +0.00(+0.00%)
Sep 16, 2002 2.351 2.355 2.345 2.351 140,625 +0.00(+0.00%)
Sep 13, 2002 2.334 2.351 2.334 2.351 203,325 +0.01(+0.43%)
Sep 12, 2002 2.338 2.358 2.331 2.341 211,684 -0.02(-0.71%)
Sep 11, 2002 2.355 2.361 2.351 2.358 205,116 +0.00(+0.00%)
Sep 10, 2002 2.351 2.361 2.351 2.358 229,001 +0.01(+0.28%)
Sep 09, 2002 2.361 2.365 2.345 2.351 259,455 -0.01(-0.43%)
Sep 06, 2002 2.365 2.368 2.348 2.361 266,024 -0.00(-0.14%)
Sep 05, 2002 2.361 2.365 2.348 2.365 338,576 +0.01(+0.28%)
Sep 04, 2002 2.348 2.365 2.348 2.358 436,208 +0.01(+0.57%)
Sep 03, 2002 2.345 2.351 2.338 2.345 397,692 +0.00(+0.14%)
Aug 30, 2002 2.341 2.345 2.331 2.341 160,331 +0.00(+0.00%)
Aug 29, 2002 2.334 2.341 2.328 2.341 307,823 +0.01(+0.43%)
Aug 28, 2002 2.334 2.334 2.324 2.331 85,689 -0.00(-0.14%)
Aug 27, 2002 2.331 2.338 2.324 2.334 191,382 +0.01(+0.29%)
Aug 26, 2002 2.334 2.338 2.324 2.328 206,310 -0.01(-0.29%)
Aug 23, 2002 2.331 2.334 2.321 2.334 222,134 +0.00(+0.00%)
Aug 22, 2002 2.331 2.338 2.321 2.334 193,472 +0.01(+0.43%)
Aug 21, 2002 2.334 2.338 2.321 2.324 281,848 -0.01(-0.43%)
Aug 20, 2002 2.324 2.334 2.314 2.334 162,421 +0.02(+0.72%)
Aug 16, 2002 2.334 2.334 2.318 2.318 218,850 -0.01(-0.29%)
Aug 15, 2002 2.334 2.334 2.311 2.324 145,402 -0.01(-0.43%)
Aug 14, 2002 2.328 2.341 2.324 2.334 228,106 +0.01(+0.58%)
Aug 13, 2002 2.324 2.338 2.314 2.321 186,605 -0.00(-0.14%)
Aug 12, 2002 2.338 2.338 2.321 2.324 126,891 -0.00(-0.14%)
Aug 07, 2002 2.338 2.338 2.318 2.328 372,911 +0.00(+0.00%)
Aug 06, 2002 2.338 2.338 2.324 2.328 280,654 -0.01(-0.29%)
Aug 05, 2002 2.341 2.345 2.321 2.334 304,241 -0.01(-0.29%)
Aug 02, 2002 2.321 2.341 2.321 2.341 425,459 +0.02(+0.87%)
Aug 01, 2002 2.328 2.338 2.318 2.321 312,899 +0.00(+0.00%)
Jul 31, 2002 2.318 2.331 2.314 2.321 207,803 +0.00(+0.14%)
Jul 30, 2002 2.318 2.328 2.308 2.318 157,644 -0.01(-0.29%)
Jul 29, 2002 2.304 2.334 2.294 2.324 179,439 +0.00(+0.14%)
Jul 26, 2002 2.314 2.321 2.294 2.321 167,198 +0.01(+0.43%)
Jul 25, 2002 2.278 2.318 2.278 2.311 152,866 +0.01(+0.29%)
Jul 24, 2002 2.341 2.341 2.298 2.304 647,893 -0.03(-1.43%)
Jul 23, 2002 2.318 2.341 2.308 2.338 500,699 +0.01(+0.43%)
Jul 22, 2002 2.314 2.328 2.308 2.328 358,879 +0.00(+0.14%)
Jul 19, 2002 2.328 2.328 2.301 2.324 361,267 +0.01(+0.58%)
Jul 17, 2002 2.314 2.318 2.301 2.311 363,357 +0.01(+0.58%)
Jul 12, 2002 2.298 2.328 2.281 2.298 272,294 +0.01(+0.29%)
Jul 11, 2002 2.281 2.311 2.271 2.291 399,782 +0.01(+0.59%)
Jul 10, 2002 2.271 2.291 2.264 2.278 497,116 +0.01(+0.30%)
Jul 09, 2002 2.257 2.271 2.257 2.271 316,183 +0.01(+0.59%)
Jul 08, 2002 2.257 2.257 2.257 2.257 346,637 +0.00(+0.00%)
Jul 05, 2002 2.288 2.304 2.257 2.257 314,093 -0.02(-1.03%)
Jul 04, 2002 2.278 2.304 2.278 2.281 238,854 +0.00(+0.00%)
Jul 03, 2002 2.278 2.304 2.278 2.281 251,991 -0.02(-1.02%)
Jul 02, 2002 2.271 2.308 2.264 2.304 406,052 +0.04(+1.78%)
Jul 01, 2002 2.271 2.278 2.261 2.264 266,920 +0.00(+0.15%)
Jun 28, 2002 2.271 2.284 2.251 2.261 362,760 +0.00(+0.15%)
Jun 27, 2002 2.274 2.274 2.254 2.257 227,807 -0.01(-0.30%)
Jun 26, 2002 2.288 2.324 2.257 2.264 340,069 -0.02(-0.73%)
Jun 25, 2002 2.278 2.281 2.261 2.281 210,789 +0.00(+0.00%)
Jun 21, 2002 2.304 2.304 2.278 2.281 152,568 -0.01(-0.44%)
Jun 20, 2002 2.274 2.301 2.264 2.291 251,394 +0.03(+1.18%)
Jun 19, 2002 2.267 2.274 2.261 2.264 189,590 -0.00(-0.15%)
Jun 18, 2002 2.271 2.274 2.261 2.267 3,582,819 +0.00(+0.15%)
Jun 17, 2002 2.274 2.274 2.254 2.264 171,975 -0.01(-0.44%)
Jun 14, 2002 2.271 2.274 2.261 2.274 133,161 +0.02(+0.74%)
Jun 12, 2002 2.264 2.267 2.251 2.257 183,619 -0.01(-0.59%)
Jun 11, 2002 2.271 2.271 2.261 2.271 157,942 +0.00(+0.15%)
Jun 10, 2002 2.267 2.271 2.257 2.267 56,727 +0.00(+0.00%)
Jun 07, 2002 2.271 2.271 2.257 2.267 141,521 -0.00(-0.15%)
Jun 06, 2002 2.271 2.271 2.261 2.271 113,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.