Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.250 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.900 5.942 5.864 5.914 162,940 +0.04(+0.73%)
May 28, 2020 5.814 5.930 5.814 5.871 140,029 +0.03(+0.49%)
May 27, 2020 5.793 5.843 5.779 5.843 109,975 +0.05(+0.86%)
May 26, 2020 5.807 5.835 5.771 5.793 91,262 +0.04(+0.62%)
May 22, 2020 5.750 5.764 5.725 5.757 87,856 +0.02(+0.37%)
May 21, 2020 5.722 5.776 5.714 5.736 122,897 -0.01(-0.25%)
May 20, 2020 5.714 5.750 5.700 5.750 100,585 +0.06(+1.00%)
May 19, 2020 5.615 5.722 5.615 5.693 109,258 +0.04(+0.76%)
May 18, 2020 5.579 5.657 5.579 5.650 82,983 +0.11(+1.93%)
May 15, 2020 5.522 5.558 5.522 5.543 72,418 -0.01(-0.13%)
May 14, 2020 5.629 5.629 5.501 5.551 216,770 -0.11(-2.01%)
May 13, 2020 5.686 5.693 5.629 5.665 213,974 -0.02(-0.38%)
May 12, 2020 5.665 5.707 5.665 5.686 214,521 +0.04(+0.69%)
May 11, 2020 5.626 5.675 5.626 5.647 75,340 +0.00(+0.00%)
May 08, 2020 5.647 5.697 5.626 5.647 163,218 -0.01(-0.13%)
May 07, 2020 5.612 5.675 5.612 5.654 94,634 +0.07(+1.27%)
May 06, 2020 5.576 5.619 5.569 5.583 140,429 -0.01(-0.13%)
May 05, 2020 5.590 5.626 5.576 5.590 257,008 +0.01(+0.13%)
May 04, 2020 5.527 5.590 5.527 5.583 157,192 +0.01(+0.25%)
May 01, 2020 5.534 5.569 5.505 5.569 220,309 +0.03(+0.51%)
Apr 30, 2020 5.569 5.576 5.527 5.541 292,991 -0.01(-0.13%)
Apr 29, 2020 5.498 5.566 5.486 5.548 91,930 +0.08(+1.42%)
Apr 28, 2020 5.456 5.619 5.456 5.470 173,221 +0.05(+0.91%)
Apr 27, 2020 5.463 5.484 5.421 5.421 310,475 -0.04(-0.78%)
Apr 24, 2020 5.463 5.477 5.449 5.463 129,020 +0.01(+0.13%)
Apr 23, 2020 5.470 5.470 5.438 5.456 778,493 +0.01(+0.13%)
Apr 22, 2020 5.428 5.456 5.421 5.449 215,233 +0.05(+0.92%)
Apr 21, 2020 5.392 5.449 5.336 5.399 267,583 -0.06(-1.17%)
Apr 20, 2020 5.392 5.470 5.378 5.463 292,997 +0.04(+0.78%)
Apr 17, 2020 5.484 5.484 5.421 5.421 191,622 -0.01(-0.13%)
Apr 16, 2020 5.399 5.448 5.321 5.428 219,335 +0.03(+0.52%)
Apr 15, 2020 5.279 5.420 5.279 5.399 116,525 -0.04(-0.65%)
Apr 14, 2020 5.392 5.521 5.392 5.435 104,380 +0.06(+1.12%)
Apr 13, 2020 5.417 5.438 5.283 5.375 171,335 -0.06(-1.16%)
Apr 09, 2020 5.410 5.543 5.410 5.438 351,432 +0.11(+2.11%)
Apr 08, 2020 5.241 5.375 5.227 5.325 358,851 +0.08(+1.61%)
Apr 07, 2020 5.227 5.269 5.213 5.241 339,501 +0.09(+1.77%)
Apr 06, 2020 5.065 5.213 5.051 5.150 358,185 +0.11(+2.23%)
Apr 03, 2020 5.037 5.051 5.002 5.037 566,505 -0.04(-0.83%)
Apr 02, 2020 4.974 5.101 4.974 5.079 531,676 +0.05(+0.98%)
Apr 01, 2020 5.122 5.125 4.981 5.030 478,282 -0.17(-3.24%)
Mar 31, 2020 5.129 5.234 5.086 5.199 760,477 +0.07(+1.37%)
Mar 30, 2020 4.883 5.136 4.883 5.129 263,649 +0.21(+4.29%)
Mar 27, 2020 4.862 5.037 4.862 4.918 272,292 -0.14(-2.78%)
Mar 26, 2020 5.079 5.079 4.988 5.058 262,138 +0.11(+2.13%)
Mar 25, 2020 4.693 5.051 4.630 4.953 415,477 +0.31(+6.66%)
Mar 24, 2020 4.482 4.721 4.482 4.644 544,010 +0.32(+7.30%)
Mar 23, 2020 4.279 4.419 4.279 4.328 1,195,031 -0.08(-1.75%)
Mar 20, 2020 4.307 4.879 4.307 4.405 334,352 +0.22(+5.38%)
Mar 19, 2020 3.983 4.307 3.857 4.180 630,554 +0.11(+2.59%)
Mar 18, 2020 4.728 4.763 4.026 4.075 987,221 -0.76(-15.70%)
Mar 17, 2020 4.770 4.869 4.728 4.834 452,515 +0.06(+1.33%)
Mar 16, 2020 4.373 4.902 4.373 4.770 299,647 -0.38(-7.31%)
Mar 13, 2020 4.979 5.153 4.974 5.146 365,749 +0.24(+4.82%)
Mar 12, 2020 5.223 5.223 4.819 4.909 785,666 -0.50(-9.27%)
Mar 11, 2020 5.578 5.592 5.359 5.411 223,934 -0.19(-3.48%)
Mar 10, 2020 5.543 5.606 5.487 5.606 223,589 +0.13(+2.29%)
Mar 09, 2020 5.634 5.634 5.362 5.481 330,603 -0.24(-4.26%)
Mar 06, 2020 5.689 5.773 5.662 5.724 250,438 -0.01(-0.24%)
Mar 05, 2020 5.780 5.808 5.738 5.738 172,424 -0.08(-1.44%)
Mar 04, 2020 5.766 5.822 5.766 5.822 123,655 +0.08(+1.33%)
Mar 03, 2020 5.822 5.836 5.710 5.745 341,022 -0.01(-0.12%)
Mar 02, 2020 5.627 5.798 5.613 5.752 267,426 +0.18(+3.25%)
Feb 28, 2020 5.759 5.759 5.508 5.571 515,667 -0.20(-3.50%)
Feb 27, 2020 5.829 5.829 5.738 5.773 176,635 -0.06(-1.07%)
Feb 26, 2020 5.787 5.864 5.787 5.836 262,549 +0.05(+0.84%)
Feb 25, 2020 5.961 5.961 5.759 5.787 390,931 -0.17(-2.81%)
Feb 24, 2020 5.933 5.961 5.929 5.954 266,918 -0.01(-0.23%)
Feb 21, 2020 5.947 5.975 5.947 5.968 306,729 +0.00(+0.00%)
Feb 20, 2020 5.954 5.968 5.954 5.968 90,963 +0.00(+0.00%)
Feb 19, 2020 5.954 5.968 5.947 5.968 100,993 +0.01(+0.23%)
Feb 18, 2020 5.926 5.954 5.919 5.954 225,964 +0.04(+0.71%)
Feb 14, 2020 5.919 5.940 5.905 5.912 195,952 -0.02(-0.35%)
Feb 13, 2020 5.926 5.947 5.919 5.933 189,123 +0.01(+0.12%)
Feb 12, 2020 5.919 5.926 5.912 5.926 179,355 -0.01(-0.12%)
Feb 11, 2020 5.940 5.940 5.912 5.933 129,664 -0.01(-0.12%)
Feb 10, 2020 5.905 5.940 5.898 5.940 293,607 +0.04(+0.70%)
Feb 07, 2020 5.898 5.905 5.892 5.898 119,306 -0.01(-0.12%)
Feb 06, 2020 5.905 5.905 5.892 5.905 192,528 +0.00(+0.00%)
Feb 05, 2020 5.905 5.905 5.898 5.905 144,437 +0.01(+0.12%)
Feb 04, 2020 5.912 5.912 5.885 5.898 189,773 -0.01(-0.12%)
Feb 03, 2020 5.885 5.912 5.878 5.905 343,188 +0.02(+0.35%)
Jan 31, 2020 5.864 5.885 5.850 5.885 186,263 +0.03(+0.47%)
Jan 30, 2020 5.857 5.864 5.836 5.857 91,660 -0.01(-0.12%)
Jan 29, 2020 5.850 5.871 5.850 5.864 116,165 +0.01(+0.12%)
Jan 28, 2020 5.815 5.864 5.815 5.857 145,142 +0.04(+0.71%)
Jan 27, 2020 5.878 5.878 5.815 5.815 134,890 -0.06(-1.06%)
Jan 24, 2020 5.878 5.885 5.871 5.878 246,278 +0.00(+0.00%)
Jan 23, 2020 5.905 5.905 5.878 5.878 162,723 -0.02(-0.35%)
Jan 22, 2020 5.871 5.919 5.871 5.898 280,242 +0.03(+0.59%)
Jan 21, 2020 5.843 5.885 5.836 5.864 149,252 +0.03(+0.47%)
Jan 17, 2020 5.850 5.857 5.836 5.836 306,004 -0.02(-0.35%)
Jan 16, 2020 5.843 5.864 5.829 5.857 138,785 +0.02(+0.36%)
Jan 15, 2020 5.815 5.836 5.815 5.836 153,230 +0.02(+0.36%)
Jan 14, 2020 5.822 5.843 5.809 5.815 439,123 +0.02(+0.36%)
Jan 13, 2020 5.802 5.802 5.788 5.795 131,773 +0.01(+0.12%)
Jan 10, 2020 5.802 5.802 5.781 5.788 58,549 -0.01(-0.12%)
Jan 09, 2020 5.788 5.802 5.775 5.795 107,968 +0.01(+0.12%)
Jan 08, 2020 5.774 5.795 5.774 5.788 141,668 +0.00(+0.00%)
Jan 07, 2020 5.781 5.802 5.761 5.788 125,022 +0.00(+0.00%)
Jan 06, 2020 5.809 5.815 5.781 5.788 82,450 -0.03(-0.59%)
Jan 03, 2020 5.795 5.822 5.793 5.822 100,786 +0.03(+0.47%)
Jan 02, 2020 5.788 5.802 5.771 5.795 102,888 +0.01(+0.24%)
Dec 31, 2019 5.781 5.802 5.767 5.781 155,841 -0.01(-0.12%)
Dec 30, 2019 5.754 5.788 5.754 5.788 118,169 +0.03(+0.60%)
Dec 27, 2019 5.774 5.781 5.754 5.754 104,865 -0.02(-0.36%)
Dec 26, 2019 5.761 5.775 5.754 5.774 67,352 +0.01(+0.12%)
Dec 24, 2019 5.767 5.767 5.747 5.767 58,112 +0.01(+0.12%)
Dec 23, 2019 5.761 5.761 5.740 5.761 110,427 -0.01(-0.12%)
Dec 20, 2019 5.747 5.767 5.719 5.767 99,184 +0.02(+0.36%)
Dec 19, 2019 5.719 5.747 5.719 5.747 123,353 +0.03(+0.48%)
Dec 18, 2019 5.733 5.740 5.706 5.719 110,736 -0.02(-0.36%)
Dec 17, 2019 5.719 5.747 5.699 5.740 148,538 +0.02(+0.36%)
Dec 16, 2019 5.699 5.720 5.699 5.720 88,572 +0.03(+0.60%)
Dec 13, 2019 5.713 5.713 5.686 5.686 86,546 -0.03(-0.48%)
Dec 12, 2019 5.706 5.713 5.699 5.713 110,506 +0.01(+0.24%)
Dec 11, 2019 5.699 5.706 5.672 5.699 141,065 +0.00(+0.00%)
Dec 10, 2019 5.692 5.699 5.672 5.699 118,333 +0.02(+0.36%)
Dec 09, 2019 5.665 5.692 5.651 5.679 62,047 +0.03(+0.48%)
Dec 06, 2019 5.658 5.672 5.651 5.651 136,273 -0.01(-0.24%)
Dec 05, 2019 5.672 5.672 5.645 5.665 162,541 +0.01(+0.12%)
Dec 04, 2019 5.651 5.672 5.651 5.658 116,162 -0.01(-0.12%)
Dec 03, 2019 5.658 5.665 5.638 5.665 137,854 +0.01(+0.24%)
Dec 02, 2019 5.658 5.672 5.651 5.651 214,955 -0.02(-0.36%)
Nov 29, 2019 5.665 5.679 5.652 5.672 94,760 +0.01(+0.12%)
Nov 27, 2019 5.665 5.665 5.645 5.665 133,486 +0.00(+0.00%)
Nov 26, 2019 5.665 5.665 5.638 5.665 105,992 +0.01(+0.12%)
Nov 25, 2019 5.645 5.658 5.624 5.658 135,851 +0.00(+0.00%)
Nov 22, 2019 5.665 5.665 5.638 5.658 98,868 +0.00(+0.00%)
Nov 21, 2019 5.672 5.679 5.638 5.658 150,811 -0.02(-0.36%)
Nov 20, 2019 5.638 5.679 5.631 5.679 87,929 +0.03(+0.60%)
Nov 19, 2019 5.658 5.658 5.624 5.645 76,125 -0.01(-0.12%)
Nov 18, 2019 5.651 5.651 5.631 5.651 91,078 +0.01(+0.12%)
Nov 15, 2019 5.651 5.658 5.636 5.645 107,376 -0.01(-0.12%)
Nov 14, 2019 5.631 5.651 5.604 5.651 134,639 +0.02(+0.36%)
Nov 13, 2019 5.597 5.645 5.597 5.631 208,360 +0.01(+0.12%)
Nov 12, 2019 5.672 5.679 5.624 5.624 136,564 -0.03(-0.48%)
Nov 11, 2019 5.631 5.651 5.618 5.651 224,869 +0.02(+0.36%)
Nov 08, 2019 5.618 5.645 5.618 5.631 96,924 +0.01(+0.24%)
Nov 07, 2019 5.631 5.641 5.618 5.618 135,290 -0.01(-0.24%)
Nov 06, 2019 5.638 5.651 5.618 5.631 65,125 -0.01(-0.12%)
Nov 05, 2019 5.665 5.665 5.618 5.638 170,864 -0.03(-0.60%)
Nov 04, 2019 5.672 5.678 5.645 5.672 153,011 -0.01(-0.12%)
Nov 01, 2019 5.658 5.685 5.628 5.678 194,143 +0.01(+0.12%)
Oct 31, 2019 5.645 5.672 5.631 5.672 151,149 +0.03(+0.60%)
Oct 30, 2019 5.618 5.648 5.604 5.638 120,961 +0.02(+0.36%)
Oct 29, 2019 5.577 5.631 5.577 5.618 105,546 +0.04(+0.73%)
Oct 28, 2019 5.604 5.611 5.577 5.577 289,284 -0.03(-0.60%)
Oct 25, 2019 5.618 5.618 5.597 5.611 94,855 +0.00(+0.00%)
Oct 24, 2019 5.611 5.624 5.597 5.611 66,369 +0.01(+0.24%)
Oct 23, 2019 5.631 5.631 5.591 5.597 221,842 -0.03(-0.48%)
Oct 22, 2019 5.631 5.645 5.605 5.624 146,096 -0.01(-0.24%)
Oct 21, 2019 5.604 5.638 5.601 5.638 77,656 +0.03(+0.60%)
Oct 18, 2019 5.597 5.638 5.597 5.604 80,080 +0.01(+0.12%)
Oct 17, 2019 5.584 5.604 5.563 5.597 136,695 +0.01(+0.12%)
Oct 16, 2019 5.645 5.645 5.563 5.591 153,246 -0.03(-0.60%)
Oct 15, 2019 5.658 5.665 5.618 5.624 133,626 -0.03(-0.47%)
Oct 14, 2019 5.624 5.651 5.618 5.651 145,297 +0.03(+0.60%)
Oct 11, 2019 5.638 5.642 5.614 5.618 177,540 -0.02(-0.36%)
Oct 10, 2019 5.624 5.638 5.611 5.638 119,041 +0.02(+0.36%)
Oct 09, 2019 5.624 5.628 5.618 5.618 120,367 -0.01(-0.12%)
Oct 08, 2019 5.618 5.638 5.618 5.624 163,764 +0.01(+0.12%)
Oct 07, 2019 5.597 5.631 5.584 5.618 104,927 +0.01(+0.24%)
Oct 04, 2019 5.584 5.618 5.584 5.604 71,730 +0.01(+0.24%)
Oct 03, 2019 5.584 5.604 5.577 5.591 153,909 +0.03(+0.48%)
Oct 02, 2019 5.597 5.597 5.557 5.564 126,442 -0.03(-0.48%)
Oct 01, 2019 5.604 5.611 5.584 5.591 145,125 +0.01(+0.12%)
Sep 30, 2019 5.584 5.618 5.584 5.584 234,576 -0.01(-0.12%)
Sep 27, 2019 5.604 5.604 5.577 5.591 78,725 -0.01(-0.24%)
Sep 26, 2019 5.591 5.611 5.591 5.604 150,555 +0.01(+0.24%)
Sep 25, 2019 5.597 5.604 5.577 5.591 128,179 -0.01(-0.24%)
Sep 24, 2019 5.591 5.618 5.591 5.604 168,794 +0.01(+0.12%)
Sep 23, 2019 5.611 5.611 5.584 5.597 132,665 -0.01(-0.24%)
Sep 20, 2019 5.591 5.611 5.591 5.611 175,606 +0.00(+0.00%)
Sep 19, 2019 5.591 5.611 5.564 5.611 231,186 +0.03(+0.48%)
Sep 18, 2019 5.571 5.584 5.517 5.584 216,995 +0.02(+0.36%)
Sep 17, 2019 5.571 5.584 5.544 5.564 84,912 +0.01(+0.12%)
Sep 16, 2019 5.557 5.570 5.544 5.557 100,701 +0.02(+0.36%)
Sep 13, 2019 5.544 5.564 5.524 5.537 78,098 -0.01(-0.12%)
Sep 12, 2019 5.564 5.564 5.510 5.544 169,461 -0.01(-0.12%)
Sep 11, 2019 5.544 5.570 5.537 5.550 94,986 +0.01(+0.12%)
Sep 10, 2019 5.537 5.569 5.537 5.544 134,899 -0.03(-0.48%)
Sep 09, 2019 5.550 5.597 5.497 5.570 221,064 +0.01(+0.24%)
Sep 06, 2019 5.584 5.584 5.540 5.557 80,497 -0.02(-0.36%)
Sep 05, 2019 5.604 5.604 5.530 5.577 292,953 -0.03(-0.48%)
Sep 04, 2019 5.604 5.604 5.590 5.604 95,424 +0.01(+0.12%)
Sep 03, 2019 5.577 5.604 5.577 5.597 134,941 +0.01(+0.12%)
Aug 30, 2019 5.584 5.590 5.570 5.590 155,148 +0.02(+0.36%)
Aug 29, 2019 5.564 5.584 5.537 5.570 99,188 +0.02(+0.36%)
Aug 28, 2019 5.517 5.557 5.513 5.550 88,858 +0.02(+0.36%)
Aug 27, 2019 5.537 5.544 5.510 5.530 85,054 +0.00(+0.00%)
Aug 26, 2019 5.584 5.590 5.527 5.530 121,195 -0.06(-1.07%)
Aug 23, 2019 5.557 5.594 5.537 5.590 164,142 +0.03(+0.60%)
Aug 22, 2019 5.550 5.570 5.544 5.557 63,864 +0.01(+0.12%)
Aug 21, 2019 5.537 5.550 5.524 5.550 129,510 +0.02(+0.36%)
Aug 20, 2019 5.510 5.544 5.510 5.530 75,650 +0.01(+0.12%)
Aug 19, 2019 5.490 5.544 5.490 5.524 75,728 +0.03(+0.61%)
Aug 16, 2019 5.470 5.517 5.470 5.490 53,964 +0.03(+0.61%)
Aug 15, 2019 5.464 5.490 5.437 5.457 115,646 +0.01(+0.25%)
Aug 14, 2019 5.497 5.497 5.430 5.444 64,663 -0.06(-1.09%)
Aug 13, 2019 5.530 5.549 5.490 5.504 125,091 -0.02(-0.36%)
Aug 12, 2019 5.557 5.563 5.510 5.524 92,801 -0.03(-0.48%)
Aug 09, 2019 5.517 5.557 5.504 5.550 186,466 +0.03(+0.48%)
Aug 08, 2019 5.510 5.524 5.495 5.524 71,441 +0.02(+0.36%)
Aug 07, 2019 5.497 5.517 5.491 5.504 153,088 -0.01(-0.24%)
Aug 06, 2019 5.544 5.550 5.484 5.517 165,755 -0.01(-0.24%)
Aug 05, 2019 5.537 5.550 5.504 5.530 151,104 -0.01(-0.24%)
Aug 02, 2019 5.530 5.550 5.500 5.544 92,100 +0.02(+0.36%)
Aug 01, 2019 5.504 5.537 5.484 5.524 185,368 +0.02(+0.36%)
Jul 31, 2019 5.530 5.544 5.477 5.504 152,132 +0.01(+0.12%)
Jul 30, 2019 5.471 5.502 5.464 5.497 338,423 +0.01(+0.24%)
Jul 29, 2019 5.497 5.497 5.457 5.484 125,595 +0.01(+0.12%)
Jul 26, 2019 5.484 5.484 5.451 5.477 78,814 +0.00(+0.00%)
Jul 25, 2019 5.477 5.484 5.438 5.477 330,071 +0.03(+0.61%)
Jul 24, 2019 5.411 5.451 5.411 5.444 172,988 +0.03(+0.49%)
Jul 23, 2019 5.424 5.431 5.398 5.418 147,477 -0.01(-0.12%)
Jul 22, 2019 5.418 5.438 5.398 5.424 129,344 +0.00(+0.00%)
Jul 19, 2019 5.378 5.444 5.371 5.424 177,860 +0.05(+0.99%)
Jul 18, 2019 5.365 5.424 5.361 5.371 274,472 +0.01(+0.12%)
Jul 17, 2019 5.365 5.365 5.352 5.365 86,002 +0.01(+0.25%)
Jul 16, 2019 5.385 5.398 5.345 5.352 221,439 -0.03(-0.50%)
Jul 15, 2019 5.385 5.385 5.359 5.379 199,028 +0.00(+0.00%)
Jul 12, 2019 5.385 5.392 5.346 5.379 208,358 -0.01(-0.12%)
Jul 11, 2019 5.451 5.451 5.372 5.385 335,290 -0.01(-0.24%)
Jul 10, 2019 5.405 5.405 5.385 5.398 234,678 +0.02(+0.37%)
Jul 09, 2019 5.379 5.392 5.377 5.379 90,540 -0.01(-0.12%)
Jul 08, 2019 5.372 5.392 5.365 5.385 156,475 +0.01(+0.12%)
Jul 05, 2019 5.392 5.392 5.339 5.379 131,706 -0.01(-0.24%)
Jul 03, 2019 5.379 5.398 5.359 5.392 30,873 +0.03(+0.49%)
Jul 02, 2019 5.359 5.372 5.359 5.365 87,680 +0.01(+0.12%)
Jul 01, 2019 5.365 5.365 5.346 5.359 177,784 +0.00(+0.00%)
Jun 28, 2019 5.365 5.365 5.352 5.359 121,060 +0.00(+0.00%)
Jun 27, 2019 5.359 5.365 5.346 5.359 203,920 +0.00(+0.00%)
Jun 26, 2019 5.359 5.359 5.352 5.359 93,165 +0.02(+0.37%)
Jun 25, 2019 5.359 5.359 5.319 5.339 145,949 -0.02(-0.37%)
Jun 24, 2019 5.372 5.372 5.346 5.359 60,159 +0.01(+0.12%)
Jun 21, 2019 5.326 5.372 5.326 5.352 204,100 +0.02(+0.37%)
Jun 20, 2019 5.352 5.352 5.326 5.332 107,353 -0.01(-0.12%)
Jun 19, 2019 5.346 5.352 5.317 5.339 70,207 +0.00(+0.00%)
Jun 18, 2019 5.346 5.359 5.313 5.339 94,197 +0.03(+0.60%)
Jun 17, 2019 5.320 5.333 5.305 5.307 175,966 -0.01(-0.12%)
Jun 14, 2019 5.307 5.327 5.301 5.314 76,900 -0.01(-0.12%)
Jun 13, 2019 5.275 5.320 5.275 5.320 157,319 +0.05(+0.99%)
Jun 12, 2019 5.261 5.275 5.255 5.268 96,225 -0.01(-0.12%)
Jun 11, 2019 5.275 5.275 5.255 5.275 76,499 +0.01(+0.12%)
Jun 10, 2019 5.248 5.288 5.248 5.268 113,759 +0.04(+0.75%)
Jun 07, 2019 5.209 5.275 5.209 5.229 84,560 +0.01(+0.12%)
Jun 06, 2019 5.222 5.222 5.196 5.222 68,691 +0.03(+0.50%)
Jun 05, 2019 5.190 5.222 5.183 5.196 148,226 +0.01(+0.25%)
Jun 04, 2019 5.203 5.242 5.183 5.183 276,436 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.