Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 -0.001 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.566 2.569 2.551 2.551 250,219 -0.01(-0.36%)
May 30, 2006 2.560 2.569 2.554 2.560 140,891 +0.00(+0.00%)
May 26, 2006 2.560 2.569 2.560 2.560 171,151 -0.01(-0.24%)
May 25, 2006 2.554 2.575 2.554 2.566 249,569 +0.02(+0.72%)
May 24, 2006 2.545 2.560 2.542 2.548 174,405 +0.00(+0.12%)
May 23, 2006 2.542 2.557 2.539 2.545 231,998 +0.01(+0.24%)
May 22, 2006 2.539 2.554 2.539 2.539 256,402 +0.00(+0.00%)
May 19, 2006 2.535 2.551 2.535 2.539 103,146 +0.00(+0.12%)
May 18, 2006 2.535 2.554 2.529 2.535 276,250 -0.00(-0.12%)
May 17, 2006 2.548 2.560 2.523 2.539 185,468 -0.01(-0.48%)
May 16, 2006 2.551 2.569 2.548 2.551 224,839 -0.02(-0.60%)
May 15, 2006 2.542 2.566 2.542 2.566 268,766 +0.02(+0.72%)
May 12, 2006 2.545 2.563 2.532 2.548 298,051 -0.01(-0.24%)
May 11, 2006 2.545 2.566 2.545 2.554 302,606 +0.01(+0.36%)
May 10, 2006 2.554 2.569 2.535 2.545 219,308 -0.01(-0.36%)
May 09, 2006 2.542 2.560 2.535 2.554 254,449 -0.01(-0.24%)
May 08, 2006 2.548 2.572 2.542 2.560 340,025 +0.01(+0.48%)
May 05, 2006 2.551 2.566 2.548 2.548 258,679 -0.01(-0.36%)
May 04, 2006 2.551 2.569 2.551 2.557 195,230 +0.00(+0.12%)
May 03, 2006 2.551 2.566 2.545 2.554 236,879 +0.00(+0.12%)
May 02, 2006 2.548 2.566 2.548 2.551 144,144 +0.00(+0.12%)
May 01, 2006 2.548 2.566 2.548 2.548 372,889 +0.00(+0.00%)
Apr 28, 2006 2.532 2.560 2.532 2.548 223,863 +0.01(+0.24%)
Apr 27, 2006 2.529 2.557 2.529 2.542 198,158 +0.01(+0.24%)
Apr 26, 2006 2.542 2.556 2.526 2.535 351,088 -0.01(-0.48%)
Apr 25, 2006 2.551 2.560 2.542 2.548 334,168 -0.01(-0.24%)
Apr 24, 2006 2.548 2.563 2.545 2.554 258,029 +0.00(+0.00%)
Apr 21, 2006 2.548 2.557 2.542 2.554 297,725 +0.01(+0.24%)
Apr 20, 2006 2.542 2.557 2.542 2.548 181,238 -0.01(-0.24%)
Apr 19, 2006 2.551 2.557 2.535 2.554 187,746 +0.01(+0.48%)
Apr 18, 2006 2.532 2.554 2.532 2.542 368,984 +0.00(+0.12%)
Apr 17, 2006 2.529 2.551 2.517 2.539 476,686 +0.01(+0.36%)
Apr 13, 2006 2.535 2.537 2.514 2.529 313,669 -0.01(-0.24%)
Apr 12, 2006 2.529 2.557 2.529 2.535 158,461 +0.01(+0.24%)
Apr 11, 2006 2.526 2.551 2.523 2.529 245,339 -0.02(-0.96%)
Apr 10, 2006 2.545 2.569 2.539 2.554 256,402 +0.01(+0.36%)
Apr 07, 2006 2.569 2.585 2.545 2.545 302,281 -0.02(-0.96%)
Apr 06, 2006 2.572 2.588 2.569 2.569 183,190 -0.01(-0.24%)
Apr 05, 2006 2.566 2.582 2.563 2.575 272,345 +0.01(+0.36%)
Apr 04, 2006 2.575 2.594 2.566 2.566 339,374 -0.02(-0.71%)
Apr 03, 2006 2.579 2.600 2.569 2.585 194,253 -0.00(-0.12%)
Mar 31, 2006 2.603 2.606 2.588 2.588 212,475 -0.02(-0.59%)
Mar 30, 2006 2.606 2.612 2.603 2.603 203,039 +0.00(+0.12%)
Mar 29, 2006 2.597 2.612 2.585 2.600 311,391 -0.00(-0.12%)
Mar 28, 2006 2.606 2.609 2.597 2.603 313,018 -0.00(-0.12%)
Mar 27, 2006 2.597 2.609 2.591 2.606 374,841 +0.00(+0.00%)
Mar 24, 2006 2.588 2.606 2.588 2.606 306,511 +0.01(+0.36%)
Mar 23, 2006 2.597 2.603 2.585 2.597 156,509 +0.01(+0.36%)
Mar 22, 2006 2.585 2.597 2.585 2.588 213,776 -0.01(-0.36%)
Mar 21, 2006 2.582 2.600 2.579 2.597 302,606 +0.02(+0.60%)
Mar 20, 2006 2.575 2.597 2.575 2.582 285,361 +0.00(+0.12%)
Mar 17, 2006 2.579 2.591 2.576 2.579 135,684 +0.00(+0.00%)
Mar 16, 2006 2.569 2.594 2.569 2.579 308,138 +0.01(+0.24%)
Mar 15, 2006 2.566 2.575 2.560 2.572 560,961 -0.01(-0.24%)
Mar 14, 2006 2.566 2.579 2.566 2.579 332,541 +0.00(+0.12%)
Mar 13, 2006 2.563 2.579 2.563 2.575 278,202 +0.01(+0.24%)
Mar 10, 2006 2.560 2.575 2.560 2.569 341,327 +0.00(+0.00%)
Mar 09, 2006 2.569 2.582 2.566 2.569 259,330 -0.01(-0.24%)
Mar 08, 2006 2.572 2.588 2.572 2.575 311,717 +0.00(+0.12%)
Mar 07, 2006 2.582 2.591 2.569 2.572 141,216 -0.03(-1.06%)
Mar 06, 2006 2.603 2.615 2.582 2.600 218,332 -0.00(-0.12%)
Mar 03, 2006 2.622 2.628 2.603 2.603 246,966 -0.02(-0.70%)
Mar 02, 2006 2.618 2.628 2.615 2.622 237,855 +0.00(+0.00%)
Mar 01, 2006 2.622 2.631 2.620 2.622 288,940 -0.01(-0.23%)
Feb 28, 2006 2.625 2.637 2.618 2.628 275,599 +0.00(+0.12%)
Feb 27, 2006 2.615 2.631 2.615 2.625 275,274 +0.00(+0.00%)
Feb 24, 2006 2.609 2.625 2.606 2.625 244,037 +0.01(+0.35%)
Feb 23, 2006 2.615 2.628 2.612 2.615 310,415 -0.00(-0.12%)
Feb 22, 2006 2.612 2.639 2.612 2.618 405,753 -0.01(-0.47%)
Feb 21, 2006 2.609 2.631 2.603 2.631 326,684 +0.02(+0.94%)
Feb 17, 2006 2.603 2.622 2.600 2.606 188,722 -0.00(-0.12%)
Feb 16, 2006 2.606 2.628 2.606 2.609 259,005 +0.00(+0.00%)
Feb 15, 2006 2.597 2.622 2.597 2.609 192,627 +0.00(+0.12%)
Feb 14, 2006 2.612 2.625 2.600 2.606 306,836 -0.02(-0.70%)
Feb 13, 2006 2.658 2.661 2.612 2.625 377,119 -0.03(-1.27%)
Feb 10, 2006 2.665 2.668 2.643 2.658 119,090 +0.02(+0.58%)
Feb 09, 2006 2.652 2.668 2.634 2.643 360,199 -0.02(-0.58%)
Feb 08, 2006 2.643 2.665 2.643 2.658 228,744 +0.02(+0.82%)
Feb 07, 2006 2.646 2.658 2.637 2.637 221,911 -0.01(-0.46%)
Feb 06, 2006 2.637 2.668 2.634 2.649 234,276 +0.01(+0.23%)
Feb 03, 2006 2.646 2.658 2.634 2.643 178,635 -0.00(-0.12%)
Feb 02, 2006 2.643 2.674 2.643 2.646 212,150 -0.01(-0.23%)
Feb 01, 2006 2.637 2.661 2.637 2.652 370,937 +0.01(+0.35%)
Jan 31, 2006 2.649 2.655 2.631 2.643 259,655 +0.00(+0.12%)
Jan 30, 2006 2.643 2.655 2.634 2.640 259,655 -0.02(-0.58%)
Jan 27, 2006 2.655 2.677 2.640 2.655 367,683 -0.00(-0.12%)
Jan 26, 2006 2.668 2.680 2.652 2.658 208,896 +0.00(+0.12%)
Jan 25, 2006 2.658 2.674 2.652 2.655 257,052 -0.01(-0.35%)
Jan 24, 2006 2.646 2.668 2.637 2.665 323,756 +0.01(+0.35%)
Jan 23, 2006 2.649 2.671 2.646 2.655 240,132 -0.01(-0.35%)
Jan 20, 2006 2.652 2.674 2.652 2.665 149,351 +0.02(+0.58%)
Jan 19, 2006 2.646 2.671 2.646 2.649 141,216 +0.00(+0.12%)
Jan 18, 2006 2.652 2.677 2.640 2.646 276,250 -0.02(-0.69%)
Jan 17, 2006 2.634 2.665 2.628 2.665 236,879 +0.02(+0.58%)
Jan 13, 2006 2.640 2.661 2.640 2.649 118,114 -0.01(-0.23%)
Jan 12, 2006 2.631 2.665 2.631 2.655 233,299 +0.01(+0.35%)
Jan 11, 2006 2.622 2.652 2.622 2.646 333,192 +0.00(+0.00%)
Jan 10, 2006 2.625 2.658 2.622 2.646 176,032 +0.01(+0.35%)
Jan 09, 2006 2.634 2.658 2.625 2.637 232,649 -0.01(-0.46%)
Jan 06, 2006 2.652 2.671 2.649 2.649 135,034 -0.01(-0.35%)
Jan 05, 2006 2.600 2.658 2.600 2.658 338,724 +0.04(+1.64%)
Jan 04, 2006 2.600 2.634 2.591 2.615 228,419 +0.01(+0.35%)
Jan 03, 2006 2.646 2.646 2.594 2.606 211,499 -0.04(-1.40%)
Dec 30, 2005 2.612 2.643 2.597 2.643 217,356 +0.03(+1.30%)
Dec 29, 2005 2.600 2.612 2.594 2.609 270,719 +0.02(+0.59%)
Dec 28, 2005 2.582 2.606 2.582 2.594 350,112 +0.01(+0.24%)
Dec 27, 2005 2.582 2.597 2.575 2.588 288,615 +0.00(+0.12%)
Dec 23, 2005 2.575 2.603 2.575 2.585 250,219 +0.01(+0.24%)
Dec 22, 2005 2.575 2.594 2.554 2.579 363,453 +0.00(+0.12%)
Dec 21, 2005 2.575 2.597 2.575 2.575 377,770 -0.01(-0.48%)
Dec 20, 2005 2.594 2.603 2.584 2.588 243,712 +0.00(+0.12%)
Dec 19, 2005 2.588 2.606 2.575 2.585 188,071 -0.00(-0.12%)
Dec 16, 2005 2.591 2.606 2.585 2.588 243,386 -0.01(-0.47%)
Dec 15, 2005 2.572 2.606 2.572 2.600 273,972 +0.01(+0.24%)
Dec 14, 2005 2.579 2.597 2.579 2.594 244,037 +0.01(+0.48%)
Dec 13, 2005 2.575 2.597 2.575 2.582 319,526 -0.00(-0.00%)
Dec 12, 2005 2.594 2.597 2.563 2.582 394,690 -0.02(-0.94%)
Dec 09, 2005 2.579 2.606 2.578 2.606 333,518 +0.01(+0.47%)
Dec 08, 2005 2.560 2.597 2.560 2.594 174,080 +0.01(+0.36%)
Dec 07, 2005 2.575 2.600 2.575 2.585 323,105 +0.00(+0.00%)
Dec 06, 2005 2.582 2.594 2.582 2.585 429,831 +0.00(+0.00%)
Dec 05, 2005 2.582 2.594 2.582 2.585 283,408 -0.00(-0.12%)
Dec 02, 2005 2.600 2.606 2.582 2.588 399,245 +0.00(+0.12%)
Dec 01, 2005 2.575 2.603 2.575 2.585 335,795 -0.01(-0.24%)
Nov 30, 2005 2.591 2.600 2.585 2.591 240,132 +0.00(+0.00%)
Nov 29, 2005 2.588 2.594 2.582 2.591 417,792 +0.00(+0.12%)
Nov 28, 2005 2.591 2.597 2.582 2.588 268,766 -0.01(-0.36%)
Nov 25, 2005 2.582 2.597 2.579 2.597 77,766 +0.01(+0.24%)
Nov 23, 2005 2.572 2.597 2.572 2.591 174,405 +0.01(+0.36%)
Nov 22, 2005 2.588 2.594 2.575 2.582 236,553 -0.01(-0.24%)
Nov 21, 2005 2.572 2.591 2.569 2.588 243,712 +0.00(+0.12%)
Nov 18, 2005 2.569 2.588 2.569 2.585 174,405 +0.01(+0.36%)
Nov 17, 2005 2.579 2.591 2.572 2.575 271,044 -0.02(-0.71%)
Nov 16, 2005 2.575 2.597 2.575 2.594 243,386 +0.02(+0.72%)
Nov 15, 2005 2.575 2.585 2.570 2.575 345,231 +0.00(+0.00%)
Nov 14, 2005 2.575 2.594 2.575 2.575 130,478 -0.00(-0.12%)
Nov 11, 2005 2.575 2.594 2.572 2.579 122,018 +0.00(+0.12%)
Nov 10, 2005 2.597 2.602 2.572 2.575 264,862 -0.02(-0.59%)
Nov 09, 2005 2.569 2.597 2.569 2.591 154,882 -0.01(-0.35%)
Nov 08, 2005 2.582 2.607 2.575 2.600 341,652 +0.03(+1.08%)
Nov 07, 2005 2.569 2.591 2.566 2.572 246,315 -0.01(-0.36%)
Nov 04, 2005 2.563 2.585 2.560 2.582 221,911 +0.02(+0.84%)
Nov 03, 2005 2.597 2.603 2.554 2.560 249,569 -0.03(-1.19%)
Nov 02, 2005 2.582 2.606 2.582 2.591 253,473 +0.00(+0.12%)
Nov 01, 2005 2.603 2.603 2.585 2.588 264,211 -0.02(-0.59%)
Oct 31, 2005 2.588 2.612 2.582 2.603 202,388 +0.02(+0.83%)
Oct 28, 2005 2.591 2.597 2.582 2.582 258,029 +0.00(+0.00%)
Oct 27, 2005 2.585 2.591 2.566 2.582 373,214 -0.02(-0.94%)
Oct 26, 2005 2.597 2.609 2.579 2.606 237,529 +0.00(+0.00%)
Oct 25, 2005 2.594 2.612 2.588 2.606 193,603 +0.01(+0.24%)
Oct 24, 2005 2.575 2.612 2.575 2.600 153,255 +0.02(+0.59%)
Oct 21, 2005 2.566 2.609 2.566 2.585 123,645 +0.00(+0.12%)
Oct 20, 2005 2.585 2.609 2.572 2.582 266,814 -0.01(-0.24%)
Oct 19, 2005 2.582 2.609 2.566 2.588 238,506 +0.00(+0.12%)
Oct 18, 2005 2.582 2.597 2.579 2.585 227,443 +0.02(+0.60%)
Oct 17, 2005 2.572 2.594 2.566 2.569 369,960 -0.02(-0.71%)
Oct 14, 2005 2.597 2.627 2.582 2.588 148,700 -0.01(-0.36%)
Oct 13, 2005 2.572 2.634 2.566 2.597 170,826 +0.01(+0.24%)
Oct 12, 2005 2.585 2.634 2.582 2.591 308,138 -0.01(-0.35%)
Oct 11, 2005 2.628 2.649 2.594 2.600 269,417 -0.05(-1.86%)
Oct 10, 2005 2.646 2.674 2.637 2.649 196,206 -0.01(-0.35%)
Oct 07, 2005 2.665 2.674 2.658 2.658 105,098 -0.01(-0.35%)
Oct 06, 2005 2.668 2.680 2.658 2.668 133,732 -0.01(-0.23%)
Oct 05, 2005 2.649 2.680 2.649 2.674 92,408 +0.02(+0.58%)
Oct 04, 2005 2.643 2.674 2.640 2.658 192,952 +0.01(+0.35%)
Oct 03, 2005 2.686 2.701 2.643 2.649 576,254 -0.04(-1.49%)
Sep 30, 2005 2.689 2.689 2.674 2.689 188,071 +0.01(+0.34%)
Sep 29, 2005 2.686 2.690 2.671 2.680 225,490 +0.00(+0.00%)
Sep 28, 2005 2.674 2.701 2.674 2.680 306,511 +0.00(+0.00%)
Sep 27, 2005 2.668 2.692 2.668 2.680 222,562 +0.01(+0.23%)
Sep 26, 2005 2.674 2.692 2.668 2.674 226,141 +0.00(+0.00%)
Sep 23, 2005 2.674 2.698 2.674 2.674 209,221 -0.01(-0.23%)
Sep 22, 2005 2.674 2.686 2.674 2.680 191,325 -0.00(-0.11%)
Sep 21, 2005 2.680 2.686 2.674 2.683 171,802 +0.00(+0.11%)
Sep 20, 2005 2.686 2.689 2.674 2.680 231,022 +0.00(+0.00%)
Sep 19, 2005 2.674 2.686 2.671 2.680 579,833 -0.01(-0.23%)
Sep 16, 2005 2.671 2.686 2.686 2.686 220,284 +0.01(+0.46%)
Sep 15, 2005 2.671 2.686 2.668 2.674 182,214 +0.00(+0.00%)
Sep 14, 2005 2.668 2.689 2.668 2.674 198,809 +0.00(+0.11%)
Sep 13, 2005 2.674 2.680 2.668 2.671 186,119 +0.00(+0.12%)
Sep 12, 2005 2.674 2.680 2.668 2.668 255,426 -0.02(-0.69%)
Sep 09, 2005 2.680 2.692 2.671 2.686 169,199 +0.00(+0.11%)
Sep 08, 2005 2.671 2.689 2.671 2.683 199,460 +0.01(+0.34%)
Sep 07, 2005 2.680 2.692 2.671 2.674 148,374 -0.01(-0.46%)
Sep 06, 2005 2.683 2.698 2.674 2.686 259,655 +0.00(+0.00%)
Sep 02, 2005 2.680 2.695 2.677 2.686 147,724 +0.00(+0.00%)
Sep 01, 2005 2.677 2.695 2.674 2.686 279,829 -0.00(-0.11%)
Aug 31, 2005 2.689 2.695 2.677 2.689 164,318 +0.02(+0.57%)
Aug 30, 2005 2.674 2.711 2.671 2.674 259,005 -0.00(-0.11%)
Aug 29, 2005 2.677 2.689 2.674 2.677 176,032 +0.00(+0.11%)
Aug 26, 2005 2.674 2.683 2.656 2.674 176,032 +0.01(+0.46%)
Aug 25, 2005 2.665 2.692 2.661 2.661 210,848 +0.00(+0.12%)
Aug 24, 2005 2.640 2.680 2.640 2.658 308,463 +0.01(+0.35%)
Aug 23, 2005 2.668 2.674 2.646 2.649 199,134 -0.01(-0.46%)
Aug 22, 2005 2.674 2.680 2.658 2.661 194,579 -0.01(-0.23%)
Aug 19, 2005 2.655 2.671 2.652 2.668 116,487 +0.01(+0.23%)
Aug 18, 2005 2.655 2.671 2.652 2.661 156,184 -0.01(-0.23%)
Aug 17, 2005 2.652 2.674 2.649 2.668 164,318 +0.01(+0.46%)
Aug 16, 2005 2.649 2.658 2.649 2.655 235,577 +0.00(+0.00%)
Aug 15, 2005 2.652 2.658 2.649 2.655 178,960 +0.00(+0.12%)
Aug 12, 2005 2.637 2.658 2.637 2.652 174,080 +0.01(+0.47%)
Aug 11, 2005 2.643 2.655 2.637 2.640 145,121 -0.00(-0.12%)
Aug 10, 2005 2.640 2.652 2.640 2.643 183,841 +0.01(+0.23%)
Aug 09, 2005 2.665 2.665 2.637 2.637 206,293 -0.02(-0.92%)
Aug 08, 2005 2.661 2.683 2.643 2.661 278,528 -0.01(-0.35%)
Aug 05, 2005 2.677 2.704 2.655 2.671 222,562 -0.01(-0.46%)
Aug 04, 2005 2.689 2.701 2.683 2.683 236,553 -0.01(-0.46%)
Aug 03, 2005 2.689 2.698 2.683 2.695 152,930 +0.01(+0.34%)
Aug 02, 2005 2.689 2.701 2.686 2.686 172,778 -0.01(-0.34%)
Aug 01, 2005 2.698 2.708 2.680 2.695 205,967 +0.01(+0.23%)
Jul 29, 2005 2.698 2.704 2.683 2.689 184,167 +0.00(+0.11%)
Jul 28, 2005 2.695 2.697 2.677 2.686 233,950 +0.00(+0.11%)
Jul 27, 2005 2.677 2.695 2.674 2.683 189,373 +0.01(+0.23%)
Jul 26, 2005 2.680 2.692 2.665 2.677 195,230 +0.01(+0.23%)
Jul 25, 2005 2.674 2.692 2.655 2.671 160,414 -0.01(-0.46%)
Jul 22, 2005 2.692 2.695 2.668 2.683 165,294 -0.01(-0.34%)
Jul 21, 2005 2.683 2.701 2.683 2.692 177,008 -0.00(-0.11%)
Jul 20, 2005 2.683 2.695 2.677 2.695 134,383 +0.01(+0.46%)
Jul 19, 2005 2.674 2.689 2.665 2.683 279,179 +0.00(+0.00%)
Jul 18, 2005 2.671 2.692 2.668 2.683 199,134 +0.00(+0.11%)
Jul 15, 2005 2.674 2.701 2.671 2.680 115,185 -0.01(-0.34%)
Jul 14, 2005 2.674 2.694 2.674 2.689 206,618 -0.01(-0.34%)
Jul 13, 2005 2.674 2.704 2.671 2.698 205,967 +0.01(+0.34%)
Jul 12, 2005 2.686 2.698 2.674 2.689 187,420 +0.00(+0.00%)
Jul 11, 2005 2.698 2.717 2.686 2.689 155,533 -0.02(-0.57%)
Jul 08, 2005 2.704 2.723 2.698 2.704 129,827 -0.02(-0.57%)
Jul 07, 2005 2.689 2.723 2.677 2.720 176,683 +0.02(+0.57%)
Jul 06, 2005 2.695 2.720 2.689 2.704 167,897 +0.01(+0.34%)
Jul 05, 2005 2.704 2.726 2.695 2.695 222,887 -0.01(-0.34%)
Jul 01, 2005 2.711 2.714 2.701 2.704 158,787 -0.01(-0.23%)
Jun 30, 2005 2.692 2.714 2.683 2.711 228,093 +0.02(+0.80%)
Jun 29, 2005 2.683 2.698 2.674 2.689 125,923 +0.02(+0.69%)
Jun 28, 2005 2.689 2.695 2.658 2.671 230,046 -0.02(-0.69%)
Jun 27, 2005 2.674 2.692 2.674 2.689 139,914 +0.02(+0.57%)
Jun 24, 2005 2.658 2.689 2.656 2.674 184,167 +0.01(+0.46%)
Jun 23, 2005 2.671 2.677 2.655 2.661 167,897 -0.01(-0.35%)
Jun 22, 2005 2.652 2.686 2.652 2.671 215,729 +0.02(+0.81%)
Jun 21, 2005 2.655 2.671 2.649 2.649 220,935 +0.00(+0.00%)
Jun 20, 2005 2.658 2.668 2.647 2.649 192,627 -0.01(-0.46%)
Jun 17, 2005 2.652 2.671 2.652 2.661 256,402 -0.01(-0.35%)
Jun 16, 2005 2.658 2.671 2.651 2.671 164,969 +0.02(+0.58%)
Jun 15, 2005 2.649 2.668 2.646 2.655 204,340 +0.01(+0.23%)
Jun 14, 2005 2.658 2.671 2.649 2.649 200,110 -0.01(-0.35%)
Jun 13, 2005 2.671 2.680 2.658 2.658 175,056 -0.01(-0.46%)
Jun 10, 2005 2.658 2.683 2.652 2.671 215,078 +0.02(+0.70%)
Jun 09, 2005 2.661 2.674 2.652 2.652 262,909 -0.03(-1.26%)
Jun 08, 2005 2.683 2.689 2.677 2.686 124,296 +0.01(+0.34%)
Jun 07, 2005 2.674 2.689 2.671 2.677 106,725 +0.00(+0.11%)
Jun 06, 2005 2.665 2.686 2.665 2.674 151,303 +0.01(+0.35%)
Jun 03, 2005 2.674 2.686 2.665 2.665 162,040 -0.01(-0.34%)
Jun 02, 2005 2.658 2.674 2.652 2.674 198,809 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.