Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.772 2.823 2.760 2.760 32,533 +0.00(+0.00%)
May 27, 2004 2.747 2.798 2.747 2.760 15,473 -0.01(-0.45%)
May 26, 2004 2.752 2.772 2.709 2.772 32,930 +0.02(+0.73%)
May 25, 2004 2.702 2.752 2.702 2.752 19,441 +0.07(+2.54%)
May 24, 2004 2.762 2.762 2.659 2.684 45,230 -0.07(-2.65%)
May 21, 2004 2.725 2.765 2.722 2.757 13,092 +0.04(+1.30%)
May 20, 2004 2.697 2.747 2.697 2.722 9,522 +0.03(+1.03%)
May 19, 2004 2.621 2.697 2.616 2.694 45,626 +0.08(+3.09%)
May 18, 2004 2.684 2.684 2.614 2.614 53,165 -0.08(-3.08%)
May 17, 2004 2.684 2.697 2.659 2.697 21,028 +0.03(+0.94%)
May 14, 2004 2.634 2.709 2.634 2.672 24,202 +0.03(+0.95%)
May 13, 2004 2.634 2.649 2.609 2.646 12,299 -0.00(-0.10%)
May 12, 2004 2.709 2.709 2.634 2.649 21,424 -0.07(-2.50%)
May 11, 2004 2.709 2.722 2.704 2.717 13,092 +0.02(+0.75%)
May 10, 2004 2.735 2.747 2.672 2.697 78,954 -0.06(-2.01%)
May 07, 2004 2.800 2.800 2.752 2.752 69,432 -0.05(-1.71%)
May 06, 2004 2.805 2.805 2.785 2.800 20,631 -0.01(-0.18%)
May 05, 2004 2.790 2.805 2.790 2.805 20,234 +0.01(+0.45%)
May 04, 2004 2.810 2.820 2.793 2.793 27,772 -0.03(-0.89%)
May 03, 2004 2.793 2.846 2.790 2.818 29,756 +0.03(+0.90%)
Apr 30, 2004 2.780 2.793 2.780 2.793 15,076 +0.02(+0.54%)
Apr 29, 2004 2.770 2.790 2.770 2.778 31,343 +0.01(+0.27%)
Apr 28, 2004 2.765 2.770 2.765 2.770 10,315 -0.02(-0.63%)
Apr 27, 2004 2.772 2.790 2.772 2.788 33,724 +0.00(+0.09%)
Apr 26, 2004 2.757 2.800 2.757 2.785 22,218 +0.02(+0.73%)
Apr 23, 2004 2.750 2.765 2.747 2.765 9,918 +0.02(+0.55%)
Apr 22, 2004 2.684 2.750 2.684 2.750 42,849 +0.08(+2.92%)
Apr 21, 2004 2.672 2.684 2.609 2.672 82,128 -0.03(-0.93%)
Apr 20, 2004 2.707 2.720 2.672 2.697 86,095 -0.01(-0.37%)
Apr 19, 2004 2.709 2.767 2.697 2.707 122,200 -0.00(-0.09%)
Apr 16, 2004 2.684 2.722 2.659 2.709 57,926 +0.04(+1.32%)
Apr 15, 2004 2.646 2.677 2.646 2.674 79,747 +0.04(+1.63%)
Apr 14, 2004 2.672 2.709 2.543 2.631 306,691 -0.15(-5.43%)
Apr 13, 2004 3.050 3.050 2.727 2.783 190,839 -0.30(-9.88%)
Apr 12, 2004 3.115 3.115 3.075 3.088 27,376 -0.04(-1.21%)
Apr 08, 2004 3.083 3.125 3.070 3.125 37,691 +0.06(+1.81%)
Apr 07, 2004 3.088 3.113 3.055 3.070 30,153 -0.01(-0.33%)
Apr 06, 2004 3.012 3.083 3.012 3.080 34,120 +0.06(+2.00%)
Apr 05, 2004 2.979 3.025 2.974 3.019 84,508 +0.03(+1.10%)
Apr 02, 2004 2.949 2.994 2.949 2.987 45,626 +0.03(+0.85%)
Apr 01, 2004 2.972 2.987 2.962 2.962 39,675 -0.01(-0.34%)
Mar 31, 2004 2.969 2.974 2.962 2.972 33,724 +0.00(+0.00%)
Mar 30, 2004 2.962 2.972 2.962 2.972 9,125 +0.01(+0.34%)
Mar 29, 2004 2.941 2.962 2.941 2.962 24,598 +0.01(+0.26%)
Mar 26, 2004 2.941 2.954 2.931 2.954 29,756 +0.01(+0.43%)
Mar 25, 2004 2.931 2.941 2.926 2.941 24,995 +0.01(+0.34%)
Mar 24, 2004 2.931 2.941 2.926 2.931 22,615 +0.00(+0.00%)
Mar 23, 2004 2.956 2.962 2.929 2.931 27,772 -0.02(-0.60%)
Mar 22, 2004 2.969 2.969 2.949 2.949 39,278 -0.03(-0.93%)
Mar 19, 2004 2.974 2.979 2.974 2.977 23,011 -0.01(-0.25%)
Mar 18, 2004 2.972 2.987 2.926 2.984 73,796 +0.02(+0.77%)
Mar 17, 2004 2.946 2.982 2.946 2.962 28,566 +0.01(+0.43%)
Mar 16, 2004 2.931 2.974 2.931 2.949 65,067 +0.03(+1.04%)
Mar 15, 2004 2.924 2.929 2.911 2.919 4,364 +0.00(+0.09%)
Mar 12, 2004 2.911 2.921 2.901 2.916 18,647 +0.02(+0.52%)
Mar 11, 2004 2.964 2.964 2.899 2.901 97,601 -0.08(-2.54%)
Mar 10, 2004 2.982 2.999 2.977 2.977 17,060 -0.01(-0.34%)
Mar 09, 2004 2.979 2.994 2.949 2.987 65,464 -0.01(-0.17%)
Mar 08, 2004 2.974 2.997 2.974 2.992 23,805 +0.03(+0.94%)
Mar 05, 2004 2.987 2.987 2.949 2.964 45,230 -0.02(-0.51%)
Mar 04, 2004 2.987 2.999 2.979 2.979 30,946 -0.02(-0.67%)
Mar 03, 2004 2.969 2.999 2.969 2.999 49,594 +0.03(+1.02%)
Mar 02, 2004 2.944 2.974 2.931 2.969 49,594 +0.03(+1.12%)
Mar 01, 2004 2.911 2.936 2.906 2.936 59,116 +0.03(+1.04%)
Feb 27, 2004 2.936 2.936 2.891 2.906 65,464 -0.04(-1.37%)
Feb 26, 2004 2.911 2.946 2.911 2.946 43,246 +0.04(+1.21%)
Feb 25, 2004 2.901 2.936 2.901 2.911 46,817 +0.00(+0.00%)
Feb 24, 2004 2.899 2.954 2.899 2.911 37,295 +0.01(+0.43%)
Feb 23, 2004 2.899 2.921 2.888 2.899 62,687 -0.01(-0.43%)
Feb 20, 2004 2.899 2.936 2.888 2.911 40,865 +0.00(+0.09%)
Feb 19, 2004 2.899 2.924 2.896 2.909 76,970 -0.00(-0.09%)
Feb 18, 2004 2.926 2.926 2.899 2.911 107,123 -0.02(-0.52%)
Feb 17, 2004 2.954 2.956 2.924 2.926 67,845 -0.04(-1.19%)
Feb 13, 2004 2.992 3.019 2.924 2.962 121,803 -0.05(-1.67%)
Feb 12, 2004 2.982 3.025 2.969 3.012 54,752 +0.00(+0.08%)
Feb 11, 2004 2.969 3.009 2.969 3.009 44,436 +0.02(+0.50%)
Feb 10, 2004 3.025 3.025 2.992 2.994 59,910 -0.03(-0.92%)
Feb 09, 2004 3.017 3.025 2.994 3.022 33,724 +0.03(+0.93%)
Feb 06, 2004 2.977 3.017 2.939 2.994 82,921 +0.03(+1.02%)
Feb 05, 2004 2.962 2.979 2.941 2.964 21,821 +0.00(+0.09%)
Feb 04, 2004 2.962 2.962 2.924 2.962 44,833 -0.01(-0.42%)
Feb 03, 2004 2.946 2.987 2.946 2.974 23,408 +0.03(+0.85%)
Feb 02, 2004 2.924 2.962 2.909 2.949 19,441 +0.04(+1.30%)
Jan 30, 2004 2.899 2.949 2.899 2.911 28,566 +0.00(+0.00%)
Jan 29, 2004 2.929 2.936 2.909 2.911 47,610 -0.02(-0.60%)
Jan 28, 2004 2.987 2.987 2.924 2.929 44,436 -0.03(-1.11%)
Jan 27, 2004 2.936 3.012 2.899 2.962 97,205 +0.05(+1.73%)
Jan 26, 2004 2.906 2.911 2.861 2.911 40,469 +0.01(+0.43%)
Jan 23, 2004 2.936 2.967 2.873 2.899 67,051 -0.03(-1.12%)
Jan 22, 2004 2.873 2.987 2.866 2.931 79,747 +0.04(+1.31%)
Jan 21, 2004 2.843 2.924 2.843 2.893 63,877 +0.03(+1.15%)
Jan 20, 2004 2.836 2.873 2.836 2.861 40,865 +0.04(+1.25%)
Jan 16, 2004 2.803 2.841 2.803 2.825 39,675 +0.03(+0.99%)
Jan 15, 2004 2.848 2.848 2.798 2.798 13,092 -0.03(-1.07%)
Jan 14, 2004 2.861 2.868 2.800 2.828 46,817 -0.03(-1.15%)
Jan 13, 2004 2.760 2.861 2.760 2.861 56,339 +0.06(+2.25%)
Jan 12, 2004 2.798 2.841 2.788 2.798 74,193 -0.01(-0.45%)
Jan 09, 2004 2.813 2.813 2.772 2.810 60,306 +0.01(+0.45%)
Jan 08, 2004 2.800 2.846 2.785 2.798 90,063 -0.04(-1.33%)
Jan 07, 2004 2.737 2.836 2.737 2.836 147,593 +0.09(+3.21%)
Jan 06, 2004 2.765 2.772 2.735 2.747 30,946 +0.00(+0.00%)
Jan 05, 2004 2.767 2.772 2.732 2.747 70,225 -0.01(-0.18%)
Jan 02, 2004 2.707 2.752 2.672 2.752 64,274 +0.04(+1.58%)
Dec 31, 2003 2.692 2.709 2.684 2.709 19,837 +0.05(+1.70%)
Dec 30, 2003 2.674 2.697 2.672 2.664 42,056 -0.03(-1.22%)
Dec 29, 2003 2.697 2.709 2.664 2.697 25,789 -0.01(-0.37%)
Dec 26, 2003 2.704 2.707 2.704 2.707 7,538 +0.00(+0.00%)
Dec 24, 2003 2.684 2.707 2.684 2.707 2,777 +0.01(+0.37%)
Dec 23, 2003 2.677 2.697 2.672 2.697 35,311 +0.04(+1.42%)
Dec 22, 2003 2.672 2.707 2.659 2.659 38,882 -0.01(-0.47%)
Dec 19, 2003 2.674 2.709 2.672 2.672 51,974 -0.04(-1.30%)
Dec 18, 2003 2.677 2.709 2.677 2.707 59,116 +0.01(+0.37%)
Dec 17, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Dec 16, 2003 2.646 2.677 2.646 2.697 48,007 +0.06(+2.39%)
Dec 15, 2003 2.636 2.646 2.634 2.634 46,023 -0.03(-0.95%)
Dec 12, 2003 2.646 2.659 2.636 2.659 37,691 -0.00(-0.09%)
Dec 11, 2003 2.662 2.679 2.636 2.662 26,979 +0.00(+0.09%)
Dec 10, 2003 2.684 2.692 2.659 2.659 65,067 +0.01(+0.19%)
Dec 09, 2003 2.654 2.654 2.652 2.654 33,327 +0.00(+0.10%)
Dec 08, 2003 2.649 2.654 2.649 2.652 50,784 -0.01(-0.47%)
Dec 05, 2003 2.644 2.682 2.644 2.664 46,817 +0.04(+1.54%)
Dec 04, 2003 2.629 2.629 2.624 2.624 27,772 -0.01(-0.48%)
Dec 03, 2003 2.667 2.667 2.636 2.636 56,736 -0.05(-1.69%)
Dec 02, 2003 2.672 2.672 2.664 2.682 51,181 +0.01(+0.28%)
Dec 01, 2003 2.697 2.699 2.674 2.674 36,898 -0.02(-0.84%)
Nov 28, 2003 2.679 2.707 2.679 2.697 11,109 +0.03(+1.13%)
Nov 26, 2003 2.694 2.694 2.667 2.667 34,120 -0.04(-1.49%)
Nov 25, 2003 2.697 2.704 2.697 2.707 47,610 -0.02(-0.56%)
Nov 24, 2003 2.745 2.755 2.709 2.722 43,643 -0.01(-0.28%)
Nov 21, 2003 2.747 2.747 2.730 2.730 20,631 +0.06(+2.27%)
Nov 20, 2003 2.626 2.669 2.626 2.669 36,501 +0.03(+1.15%)
Nov 19, 2003 2.646 2.659 2.634 2.639 19,044 -0.04(-1.50%)
Nov 18, 2003 2.684 2.684 2.646 2.679 27,772 -0.01(-0.19%)
Nov 17, 2003 2.664 2.684 2.664 2.684 25,789 -0.03(-0.93%)
Nov 14, 2003 2.715 2.715 2.715 2.709 26,185 -0.03(-1.19%)
Nov 13, 2003 2.715 2.770 2.715 2.742 29,359 +0.02(+0.83%)
Nov 12, 2003 2.684 2.720 2.684 2.720 30,946 +0.02(+0.75%)
Nov 11, 2003 2.722 2.722 2.682 2.699 55,942 -0.03(-0.92%)
Nov 10, 2003 2.737 2.765 2.709 2.725 68,638 -0.01(-0.37%)
Nov 07, 2003 2.634 2.742 2.634 2.735 69,035 +0.10(+3.63%)
Nov 06, 2003 2.639 2.639 2.639 2.639 1,190 +0.01(+0.38%)
Nov 05, 2003 2.586 2.629 2.629 2.629 93,281 +0.00(+0.00%)
Nov 04, 2003 2.586 2.629 2.586 2.629 93,281 -0.00(-0.10%)
Nov 03, 2003 2.621 2.631 2.621 2.631 28,348 +0.03(+0.97%)
Oct 31, 2003 2.604 2.606 2.604 2.606 30,550 -0.03(-0.96%)
Oct 30, 2003 2.624 2.646 2.624 2.631 12,696 +0.01(+0.48%)
Oct 29, 2003 2.531 2.619 2.525 2.619 61,893 +0.04(+1.37%)
Oct 28, 2003 2.596 2.596 2.586 2.583 37,295 +0.00(+0.00%)
Oct 27, 2003 2.561 2.621 2.558 2.583 53,958 +0.02(+0.69%)
Oct 24, 2003 2.546 2.566 2.533 2.566 67,051 +0.01(+0.30%)
Oct 23, 2003 2.546 2.561 2.533 2.558 29,756 +0.01(+0.30%)
Oct 22, 2003 2.588 2.588 2.546 2.551 50,784 -0.01(-0.49%)
Oct 21, 2003 2.510 2.566 2.510 2.563 30,550 +0.04(+1.50%)
Oct 20, 2003 2.520 2.536 2.520 2.525 11,109 +0.02(+0.81%)
Oct 17, 2003 2.546 2.546 2.483 2.505 32,930 -0.03(-1.09%)
Oct 16, 2003 2.495 2.533 2.495 2.533 27,772 +0.04(+1.52%)
Oct 15, 2003 2.495 2.495 2.495 2.495 10,712 -0.03(-1.00%)
Oct 14, 2003 2.468 2.515 2.468 2.520 43,643 +0.04(+1.42%)
Oct 13, 2003 2.442 2.485 2.432 2.485 40,469 +0.04(+1.75%)
Oct 10, 2003 2.427 2.445 2.422 2.442 52,768 +0.01(+0.41%)
Oct 09, 2003 2.440 2.445 2.432 2.432 61,893 -0.01(-0.21%)
Oct 08, 2003 2.437 2.437 2.437 2.437 8,728 +0.00(+0.00%)
Oct 07, 2003 2.397 2.435 2.432 2.437 30,550 +0.04(+1.68%)
Oct 06, 2003 2.427 2.427 2.397 2.397 75,780 -0.03(-1.35%)
Oct 03, 2003 2.399 2.430 2.399 2.430 9,918 +0.01(+0.31%)
Oct 02, 2003 2.397 2.422 2.397 2.422 22,218 +0.01(+0.42%)
Oct 01, 2003 2.382 2.410 2.382 2.412 29,756 +0.05(+2.24%)
Sep 30, 2003 2.387 2.387 2.359 2.359 9,522 -0.03(-1.27%)
Sep 29, 2003 2.359 2.389 2.359 2.389 41,262 +0.04(+1.50%)
Sep 26, 2003 2.407 2.425 2.349 2.354 74,986 -0.05(-1.99%)
Sep 25, 2003 2.402 2.405 2.402 2.402 33,327 -0.03(-1.04%)
Sep 24, 2003 2.437 2.437 2.422 2.427 45,230 -0.01(-0.52%)
Sep 23, 2003 2.399 2.440 2.399 2.440 19,837 +0.04(+1.68%)
Sep 22, 2003 2.422 2.427 2.399 2.399 14,283 -0.02(-0.94%)
Sep 19, 2003 2.407 2.432 2.407 2.422 17,060 +0.02(+0.73%)
Sep 18, 2003 2.427 2.435 2.405 2.405 52,371 +0.02(+0.63%)
Sep 17, 2003 2.369 2.389 2.369 2.389 11,505 -0.01(-0.21%)
Sep 16, 2003 2.384 2.394 2.374 2.394 28,963 +0.03(+1.39%)
Sep 15, 2003 2.357 2.387 2.339 2.362 26,582 +0.03(+1.08%)
Sep 12, 2003 2.369 2.382 2.336 2.336 73,399 -0.05(-2.22%)
Sep 11, 2003 2.359 2.392 2.357 2.389 27,376 +0.01(+0.32%)
Sep 10, 2003 2.357 2.394 2.357 2.382 53,561 +0.01(+0.53%)
Sep 09, 2003 2.357 2.384 2.357 2.369 31,740 +0.01(+0.53%)
Sep 08, 2003 2.382 2.382 2.357 2.357 39,675 -0.01(-0.53%)
Sep 05, 2003 2.372 2.382 2.364 2.369 24,598 -0.01(-0.21%)
Sep 04, 2003 2.382 2.387 2.369 2.374 36,501 -0.01(-0.32%)
Sep 03, 2003 2.357 2.382 2.357 2.382 18,250 +0.04(+1.50%)
Sep 02, 2003 2.354 2.354 2.347 2.347 18,647 -0.04(-1.59%)
Aug 29, 2003 2.344 2.387 2.344 2.384 40,469 +0.02(+0.64%)
Aug 28, 2003 2.344 2.369 2.331 2.369 20,234 -0.02(-0.74%)
Aug 27, 2003 2.357 2.387 2.331 2.387 43,246 +0.04(+1.83%)
Aug 26, 2003 2.357 2.357 2.324 2.344 19,441 +0.00(+0.00%)
Aug 25, 2003 2.349 2.349 2.326 2.344 21,028 -0.01(-0.32%)
Aug 22, 2003 2.331 2.352 2.324 2.352 8,331 +0.01(+0.32%)
Aug 21, 2003 2.321 2.344 2.321 2.344 16,663 +0.03(+1.09%)
Aug 20, 2003 2.344 2.347 2.306 2.319 74,590 -0.03(-1.08%)
Aug 19, 2003 2.314 2.359 2.314 2.344 59,910 +0.03(+1.42%)
Aug 18, 2003 2.299 2.357 2.299 2.311 49,594 +0.01(+0.44%)
Aug 15, 2003 2.301 2.301 2.301 2.301 3,967 -0.01(-0.54%)
Aug 14, 2003 2.304 2.314 2.299 2.314 29,756 +0.01(+0.44%)
Aug 13, 2003 2.369 2.369 2.299 2.304 43,246 -0.08(-3.18%)
Aug 12, 2003 2.357 2.379 2.331 2.379 23,408 +0.02(+0.96%)
Aug 11, 2003 2.377 2.389 2.357 2.357 23,011 -0.01(-0.32%)
Aug 08, 2003 2.344 2.372 2.339 2.364 40,072 +0.03(+1.41%)
Aug 07, 2003 2.263 2.344 2.263 2.331 69,035 +0.09(+3.93%)
Aug 06, 2003 2.369 2.407 2.205 2.243 355,889 -0.17(-7.00%)
Aug 05, 2003 2.432 2.450 2.410 2.412 49,197 -0.01(-0.52%)
Aug 04, 2003 2.493 2.493 2.425 2.425 70,225 -0.07(-2.93%)
Aug 01, 2003 2.495 2.520 2.473 2.498 28,963 +0.02(+0.61%)
Jul 31, 2003 2.520 2.520 2.470 2.483 40,469 -0.03(-1.20%)
Jul 30, 2003 2.483 2.513 2.483 2.513 3,570 +0.02(+0.71%)
Jul 29, 2003 2.470 2.520 2.470 2.495 57,926 +0.02(+0.71%)
Jul 28, 2003 2.510 2.515 2.478 2.478 44,436 -0.02(-0.81%)
Jul 25, 2003 2.495 2.515 2.493 2.498 30,946 +0.01(+0.51%)
Jul 24, 2003 2.483 2.493 2.483 2.485 17,853 +0.03(+1.02%)
Jul 23, 2003 2.432 2.480 2.432 2.460 51,578 +0.02(+0.62%)
Jul 22, 2003 2.465 2.490 2.445 2.445 46,023 -0.01(-0.51%)
Jul 21, 2003 2.520 2.546 2.445 2.457 53,958 -0.04(-1.52%)
Jul 18, 2003 2.495 2.515 2.483 2.495 39,278 -0.02(-0.80%)
Jul 17, 2003 2.508 2.518 2.483 2.515 78,160 +0.01(+0.30%)
Jul 16, 2003 2.495 2.508 2.460 2.508 29,756 +0.03(+1.02%)
Jul 15, 2003 2.495 2.503 2.478 2.483 16,663 +0.00(+0.00%)
Jul 14, 2003 2.483 2.508 2.468 2.483 42,452 +0.01(+0.41%)
Jul 11, 2003 2.432 2.495 2.432 2.473 51,578 -0.01(-0.20%)
Jul 10, 2003 2.470 2.480 2.465 2.478 27,376 +0.02(+0.82%)
Jul 09, 2003 2.465 2.475 2.442 2.457 50,387 -0.02(-0.91%)
Jul 08, 2003 2.437 2.483 2.437 2.480 57,132 +0.05(+1.97%)
Jul 07, 2003 2.445 2.455 2.432 2.432 55,942 -0.03(-1.03%)
Jul 03, 2003 2.457 2.457 2.457 2.457 1,587 -0.01(-0.20%)
Jul 02, 2003 2.470 2.470 2.445 2.462 12,696 +0.01(+0.21%)
Jul 01, 2003 2.450 2.478 2.435 2.457 52,371 +0.01(+0.31%)
Jun 30, 2003 2.457 2.483 2.450 2.450 35,311 +0.01(+0.21%)
Jun 27, 2003 2.470 2.470 2.435 2.445 47,213 -0.03(-1.02%)
Jun 26, 2003 2.450 2.470 2.450 2.470 15,076 +0.00(+0.00%)
Jun 25, 2003 2.450 2.470 2.432 2.470 30,946 +0.03(+1.34%)
Jun 24, 2003 2.445 2.468 2.425 2.437 35,311 -0.03(-1.02%)
Jun 23, 2003 2.470 2.470 2.435 2.462 31,343 -0.03(-1.31%)
Jun 20, 2003 2.470 2.495 2.457 2.495 52,371 +0.04(+1.54%)
Jun 19, 2003 2.430 2.495 2.430 2.457 28,169 +0.03(+1.14%)
Jun 18, 2003 2.425 2.440 2.420 2.430 42,056 -0.01(-0.21%)
Jun 17, 2003 2.445 2.455 2.425 2.435 44,833 -0.02(-0.92%)
Jun 16, 2003 2.455 2.457 2.422 2.457 32,533 +0.00(+0.10%)
Jun 13, 2003 2.420 2.455 2.394 2.455 69,828 +0.00(+0.00%)
Jun 12, 2003 2.420 2.455 2.402 2.455 42,849 +0.02(+0.93%)
Jun 11, 2003 2.420 2.455 2.420 2.432 21,424 -0.03(-1.03%)
Jun 10, 2003 2.445 2.457 2.445 2.457 15,076 +0.01(+0.52%)
Jun 09, 2003 2.432 2.445 2.432 2.445 49,991 +0.01(+0.52%)
Jun 06, 2003 2.432 2.457 2.420 2.432 65,067 +0.00(+0.00%)
Jun 05, 2003 2.357 2.432 2.357 2.432 81,334 +0.06(+2.44%)
Jun 04, 2003 2.344 2.377 2.331 2.374 35,311 +0.03(+1.29%)
Jun 03, 2003 2.331 2.344 2.319 2.344 34,517 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.