Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.45	18.29	15.45	16.58	113,208	+1.76(+11.89%)
May 27, 2022	22.61	23.71	13.42	14.82	317,227	-5.29(-26.31%)
May 26, 2022	17.57	20.99	17.57	20.11	194,965	+2.51(+14.29%)
May 25, 2022	16.46	17.59	15.51	17.59	73,549	+1.48(+9.20%)
May 24, 2022	15.76	16.46	15.24	16.11	83,189	+0.71(+4.62%)
May 23, 2022	13.40	16.01	13.40	15.40	135,485	+3.16(+25.80%)
May 20, 2022	11.34	12.57	10.93	12.24	42,116	+1.05(+9.40%)
May 19, 2022	11.06	11.88	10.94	11.19	30,845	-0.21(-1.87%)
May 18, 2022	11.39	11.67	10.93	11.40	19,787	-0.10(-0.87%)
May 17, 2022	11.23	11.85	11.23	11.50	31,038	+0.38(+3.43%)
May 16, 2022	9.844	11.54	9.844	11.12	41,841	+1.17(+11.74%)
May 13, 2022	10.23	10.63	9.400	9.953	42,945	-0.18(-1.74%)
May 12, 2022	10.98	10.98	9.802	10.13	29,681	-0.59(-5.55%)
May 11, 2022	10.38	10.75	10.38	10.72	20,519	+0.34(+3.23%)
May 10, 2022	10.66	10.87	9.786	10.39	84,346	-0.67(-6.06%)
May 09, 2022	13.20	13.20	10.51	11.06	98,805	-2.22(-16.72%)
May 06, 2022	11.13	14.02	10.89	13.28	151,355	+2.36(+21.64%)
May 05, 2022	10.87	11.04	10.47	10.92	57,026	+0.47(+4.49%)
May 04, 2022	10.88	10.88	10.24	10.45	29,468	+0.28(+2.80%)
May 03, 2022	10.81	10.81	10.05	10.16	43,099	+0.17(+1.68%)
May 02, 2022	10.20	10.89	9.961	9.995	27,783	-0.06(-0.58%)
Apr 29, 2022	10.14	10.87	9.970	10.05	50,907	+0.19(+1.95%)
Apr 28, 2022	10.10	10.10	9.601	9.861	19,036	+0.44(+4.64%)
Apr 27, 2022	9.183	9.947	9.009	9.424	22,145	+0.44(+4.90%)
Apr 26, 2022	8.644	9.271	8.644	8.984	27,283	+0.21(+2.37%)
Apr 25, 2022	9.208	9.358	8.087	8.776	113,649	-0.86(-8.88%)
Apr 22, 2022	10.46	10.65	9.632	9.632	22,528	-0.95(-9.02%)
Apr 21, 2022	10.96	10.96	10.05	10.59	33,718	-0.24(-2.22%)
Apr 20, 2022	10.05	10.84	10.03	10.83	28,747	+0.68(+6.71%)
Apr 19, 2022	10.79	10.89	9.972	10.15	48,483	-0.44(-4.16%)
Apr 18, 2022	9.914	10.59	9.466	10.59	76,158	+1.08(+11.35%)
Apr 14, 2022	9.133	9.864	8.901	9.507	59,087	+0.42(+4.57%)
Apr 13, 2022	8.801	9.092	8.395	9.092	52,899	+0.48(+5.63%)
Apr 12, 2022	8.054	8.615	7.981	8.607	22,108	+0.54(+6.76%)
Apr 11, 2022	8.303	8.311	7.670	8.062	39,310	-0.21(-2.51%)
Apr 08, 2022	7.863	8.303	7.863	8.270	50,177	+0.46(+5.84%)
Apr 07, 2022	7.871	7.971	7.639	7.813	20,126	+0.13(+1.67%)
Apr 06, 2022	7.971	7.971	7.591	7.684	23,456	-0.11(-1.44%)
Apr 05, 2022	7.888	7.953	7.556	7.797	31,795	+0.09(+1.19%)
Apr 04, 2022	7.622	7.880	7.406	7.705	79,383	+0.30(+4.04%)
Apr 01, 2022	7.074	7.423	7.058	7.406	15,006	+0.25(+3.48%)
Mar 31, 2022	7.024	7.415	6.858	7.157	19,666	-0.05(-0.69%)
Mar 30, 2022	7.249	7.539	7.058	7.207	26,779	-0.06(-0.88%)
Mar 29, 2022	7.961	7.961	7.140	7.271	62,608	-0.54(-6.93%)
Mar 28, 2022	8.757	8.757	7.460	7.813	126,701	-0.61(-7.21%)
Mar 25, 2022	7.796	8.863	7.796	8.420	139,512	+0.62(+8.00%)
Mar 24, 2022	7.279	7.961	7.268	7.796	91,542	+0.59(+8.20%)
Mar 23, 2022	6.787	7.205	6.787	7.205	20,695	+0.17(+2.39%)
Mar 22, 2022	6.976	7.148	6.976	7.037	26,683	-0.00(-0.06%)
Mar 21, 2022	6.885	7.288	6.647	7.041	47,650	+0.50(+7.65%)
Mar 18, 2022	6.803	6.803	6.483	6.541	17,425	-0.27(-3.98%)
Mar 17, 2022	6.738	7.105	6.623	6.812	75,310	-0.12(-1.78%)
Mar 16, 2022	7.296	7.296	6.779	6.935	62,313	-0.45(-6.11%)
Mar 15, 2022	7.000	7.714	7.000	7.386	56,029	+0.01(+0.11%)
Mar 14, 2022	7.706	7.714	6.746	7.378	38,061	-0.35(-4.56%)
Mar 11, 2022	6.697	7.739	6.245	7.731	112,061	+1.26(+19.39%)
Mar 10, 2022	6.631	6.717	6.155	6.475	114,784	-0.38(-5.51%)
Mar 09, 2022	6.795	7.786	6.557	6.853	99,993	-0.40(-5.54%)
Mar 08, 2022	8.207	8.699	6.565	7.255	177,590	-0.01(-0.11%)
Mar 07, 2022	7.485	8.576	6.976	7.263	408,557	+0.21(+2.91%)
Mar 04, 2022	6.565	7.337	6.196	7.058	173,818	+0.75(+11.83%)
Mar 03, 2022	6.598	6.623	6.089	6.311	21,026	-0.31(-4.71%)
Mar 02, 2022	6.853	6.972	6.401	6.623	49,622	-0.23(-3.35%)
Mar 01, 2022	6.787	6.976	6.647	6.853	54,970	+0.29(+4.37%)
Feb 28, 2022	6.352	6.664	6.303	6.565	22,636	+0.34(+5.54%)
Feb 25, 2022	6.171	6.251	6.028	6.221	15,850	+0.17(+2.84%)
Feb 24, 2022	6.073	6.712	5.879	6.049	59,429	+0.07(+1.22%)
Feb 23, 2022	5.984	5.984	5.834	5.976	13,997	-0.01(-0.14%)
Feb 22, 2022	6.057	6.138	5.863	5.984	10,821	+0.02(+0.27%)
Feb 18, 2022				5.968	0	-0.06(-0.94%)
Feb 17, 2022	6.106	6.226	5.923	6.025	12,790	-0.10(-1.65%)
Feb 16, 2022	6.146	6.146	6.126	6.126	873	+0.04(+0.60%)
Feb 15, 2022	6.211	6.319	6.065	6.089	12,116	-0.04(-0.66%)
Feb 14, 2022	6.170	6.211	6.049	6.130	8,319	-0.03(-0.54%)
Feb 11, 2022	6.024	6.163	5.871	6.163	6,434	+0.14(+2.29%)
Feb 10, 2022	5.733	6.162	5.733	6.025	5,088	-0.05(-0.80%)
Feb 09, 2022	5.855	6.073	5.855	6.073	16,346	+0.21(+3.59%)
Feb 08, 2022	5.766	5.992	5.766	5.863	6,745	+0.00(+0.07%)
Feb 07, 2022	5.839	5.984	5.730	5.859	22,273	-0.08(-1.43%)
Feb 04, 2022	5.507	6.057	5.507	5.944	55,937	-0.04(-0.68%)
Feb 03, 2022	5.895	6.049		5.984	12,179	+0.05(+0.89%)
Feb 02, 2022	6.186	6.255	5.701	5.932	31,521	-0.52(-8.04%)
Feb 01, 2022	6.332	6.534	6.005	6.450	31,310	-0.02(-0.29%)
Jan 31, 2022	5.814	6.469		6.469	32,657	+0.61(+10.50%)
Jan 28, 2022	6.752	6.752	5.855	5.855	17,949	+0.03(+0.58%)
Jan 27, 2022	7.485	7.485	5.757	5.821	90,376	-1.19(-16.93%)
Jan 26, 2022	6.769	7.230	6.769	7.007	63,416	+0.30(+4.44%)
Jan 25, 2022	7.159	7.159	6.641	6.710	23,481	+0.14(+2.13%)
Jan 24, 2022	6.856	7.334	6.386	6.569	89,892	+0.20(+3.13%)
Jan 21, 2022	5.733	6.553	5.662	6.370	47,996	+0.88(+15.94%)
Jan 20, 2022	6.378	7.565	5.455	5.494	80,080	-0.84(-13.32%)
Jan 19, 2022	5.956	6.366	5.813	6.339	29,984	+0.50(+8.59%)
Jan 18, 2022	5.694	5.837	5.676	5.837	5,712	+0.19(+3.39%)
Jan 14, 2022				5.646	0	+0.15(+2.75%)
Jan 13, 2022	5.487	5.725	5.487	5.494	7,188	-0.04(-0.72%)
Jan 12, 2022	5.534	5.686	5.534	5.534	18,388	+0.00(+0.00%)
Jan 11, 2022	5.359	5.534	5.152	5.534	9,443	+0.18(+3.42%)
Jan 10, 2022	5.351	5.351	5.232	5.351	5,242	+0.02(+0.30%)
Jan 07, 2022	5.208	5.375	5.049	5.335	18,377	+0.12(+2.29%)
Jan 06, 2022	5.096	5.327	4.953	5.216	12,413	+0.15(+2.99%)
Jan 05, 2022	5.017	5.089	5.017	5.064	4,887	+0.05(+0.95%)
Jan 04, 2022	4.985	5.017	4.897	5.017	11,714	+0.13(+2.72%)
Jan 03, 2022	4.744	4.937	4.706	4.884	17,369	-0.01(-0.27%)
Dec 31, 2021	4.778	4.897	4.667	4.897	4,802	+0.12(+2.50%)
Dec 30, 2021	4.945	4.945	4.778	4.778	16,071	-0.06(-1.16%)
Dec 29, 2021	5.068	5.068	4.756	4.834	16,093	+0.12(+2.48%)
Dec 28, 2021	4.795	4.795	4.717	4.717	20,094	+0.01(+0.17%)
Dec 27, 2021	4.756	4.756	4.580	4.709	10,901	+0.02(+0.33%)
Dec 23, 2021	4.873	4.873	4.522	4.693	10,717	+0.14(+3.08%)
Dec 22, 2021	4.444	4.553	4.366	4.553	7,161	+0.16(+3.55%)
Dec 21, 2021	4.405	4.444	4.288	4.397	11,670	+0.09(+1.99%)
Dec 20, 2021	4.444	4.600	4.296	4.311	18,884	-0.13(-2.98%)
Dec 17, 2021	4.459	4.598	4.340	4.444	20,169	-0.02(-0.35%)
Dec 16, 2021	4.530	4.600	4.459	4.459	5,533	-0.07(-1.55%)
Dec 15, 2021	4.444	4.588	4.405	4.530	2,857	+0.05(+1.22%)
Dec 14, 2021	4.452	4.475	4.452	4.475	1,123	-0.05(-1.20%)
Dec 13, 2021	4.350	4.537	4.350	4.530	8,194	-0.14(-3.00%)
Dec 10, 2021	4.678	4.678	4.639	4.670	8,767	-0.02(-0.33%)
Dec 09, 2021	4.397	4.826	4.397	4.686	12,067	-0.09(-1.96%)
Dec 08, 2021	4.678	4.896	4.678	4.779	5,496	+0.10(+2.17%)
Dec 07, 2021	4.397	4.678	4.397	4.678	10,971	+0.29(+6.57%)
Dec 06, 2021	4.296	4.389	4.055	4.389	9,611	+0.04(+0.90%)
Dec 03, 2021	4.366	4.366	4.350	4.350	837	+0.01(+0.18%)
Dec 02, 2021	4.452	4.514	4.339	4.343	9,653	-0.20(-4.46%)
Dec 01, 2021	4.569	4.631	4.518	4.545	2,655	-0.02(-0.51%)
Nov 30, 2021	4.771	4.771	4.545	4.569	7,565	-0.27(-5.61%)
Nov 29, 2021	5.066	5.071	4.654	4.840	12,445	-0.21(-4.20%)
Nov 26, 2021	4.756	5.052	4.498	5.052	9,427	+0.37(+8.00%)
Nov 24, 2021	4.506	4.678	4.506	4.678	3,568	+0.09(+1.87%)
Nov 23, 2021	4.530	4.678	4.513	4.592	14,749	+0.08(+1.73%)
Nov 22, 2021	4.498	4.623	4.498	4.514	21,371	+0.02(+0.52%)
Nov 19, 2021	4.576	4.576	4.332	4.491	5,983	-0.05(-1.03%)
Nov 18, 2021	4.565	4.576	4.537	4.537	4,885	+0.01(+0.17%)
Nov 17, 2021	4.405	4.530	4.382	4.530	6,873	+0.05(+1.04%)
Nov 16, 2021	4.912	4.912	4.272	4.483	70,267	-0.48(-9.59%)
Nov 15, 2021	5.146	5.146	4.958	4.958	7,282	-0.03(-0.62%)
Nov 12, 2021	4.997	5.146	4.876	4.990	9,857	+0.23(+4.92%)
Nov 11, 2021	4.873	4.873	4.686	4.756	11,060	-0.07(-1.45%)
Nov 10, 2021	4.904		4.826	4.826	6,182	-0.16(-3.28%)
Nov 09, 2021	4.751	5.029	4.717	4.990	18,136	+0.26(+5.44%)
Nov 08, 2021	4.795	4.834	4.642	4.732	6,458	-0.05(-1.14%)
Nov 05, 2021	4.452	4.986	4.452	4.787	47,434	+0.48(+11.23%)
Nov 04, 2021	4.514	4.576	4.218	4.304	26,705	-0.21(-4.66%)
Nov 03, 2021	4.608	4.777	4.436	4.514	28,058	-0.12(-2.69%)
Nov 02, 2021	5.083	5.161	4.600	4.639	38,795	-0.51(-9.85%)
Nov 01, 2021	5.068	5.317	4.920	5.146	15,870	+0.05(+0.92%)
Oct 29, 2021	5.099	5.114	4.923	5.099	5,220	+0.03(+0.62%)
Oct 28, 2021	5.083	5.160	4.990	5.068	3,964	-0.05(-0.91%)
Oct 27, 2021	5.192	5.239	4.857	5.114	12,675	-0.12(-2.24%)
Oct 26, 2021	5.356		5.153	5.231	4,380	-0.06(-1.18%)
Oct 25, 2021	5.270	5.372	5.223	5.294	6,742	-0.02(-0.44%)
Oct 22, 2021	5.200	5.489	5.029	5.317	24,384	+0.13(+2.56%)
Oct 21, 2021	5.130	5.598	4.958	5.185	92,062	+0.02(+0.30%)
Oct 20, 2021	5.099	5.668	4.826	5.169	118,745	-0.05(-0.90%)
Oct 19, 2021	5.185	5.403	5.177	5.216	12,699	+0.05(+1.06%)
Oct 18, 2021	5.075	5.574	5.013	5.161	76,502	+0.13(+2.64%)
Oct 15, 2021	4.834	5.068	4.830	5.029	17,622	+0.19(+4.03%)
Oct 14, 2021	4.678	4.834	4.662	4.834	20,255	+0.23(+5.08%)
Oct 13, 2021	4.343	4.740	4.343	4.600	15,286	+0.12(+2.61%)
Oct 12, 2021	4.576	4.576	4.420	4.483	15,715	+0.03(+0.70%)
Oct 11, 2021	4.725	4.725	4.452	4.452	8,929	-0.19(-4.03%)
Oct 08, 2021	4.631	4.865	4.566	4.639	15,885	+0.04(+0.85%)
Oct 07, 2021	4.475	4.826	4.436	4.600	36,995	+0.25(+5.73%)
Oct 06, 2021	4.865	4.865	4.265	4.350	122,717	-0.51(-10.58%)
Oct 05, 2021	5.185	5.411	4.584	4.865	528,107	-0.09(-1.73%)
Oct 04, 2021	4.444	5.301	4.413	4.951	545,750	+0.41(+9.11%)
Oct 01, 2021	4.584	4.600	4.467	4.537	7,425	+0.11(+2.46%)
Sep 30, 2021	4.537	4.553	4.358	4.428	19,649	-0.10(-2.24%)
Sep 29, 2021	4.358	4.530	4.296	4.530	28,597	+0.17(+3.98%)
Sep 28, 2021	4.444	4.444	4.218	4.356	12,621	-0.01(-0.22%)
Sep 27, 2021	4.101	4.452	4.054	4.366	55,676	+0.23(+5.66%)
Sep 24, 2021	4.233	4.304	4.093	4.132	52,033	-0.14(-3.28%)
Sep 23, 2021	4.366	4.600	4.272	4.272	28,134	-0.11(-2.56%)
Sep 22, 2021	4.389	4.530	4.385	4.385	15,779	-0.01(-0.28%)
Sep 21, 2021	4.717	4.717	4.366	4.397	19,195	-0.34(-7.24%)
Sep 20, 2021	4.795	4.795	4.733	4.740	3,486	-0.04(-0.82%)
Sep 17, 2021	4.990	4.990	4.779	4.779	2,118	-0.07(-1.42%)
Sep 15, 2021		4.848	4.848	4.848	283	-0.02(-0.51%)
Sep 14, 2021	4.802	4.904	4.802	4.873	17,079	+0.04(+0.81%)
Sep 13, 2021	4.939	4.955	4.717	4.834	8,132	-0.10(-2.05%)
Sep 10, 2021	4.951	4.951	4.880	4.935	1,290	+0.10(+2.10%)
Sep 09, 2021	4.834	4.844	4.826	4.834	10,101	-0.04(-0.80%)
Sep 08, 2021	4.795	4.974	4.795	4.873	12,208	+0.07(+1.46%)
Sep 07, 2021	4.795	4.834	4.795	4.802	3,744	-0.02(-0.32%)
Sep 03, 2021	4.532	4.818	4.399	4.818	15,411	+0.34(+7.67%)
Sep 02, 2021	4.483	4.654	4.353	4.475	92,422	+0.05(+1.06%)
Sep 01, 2021	4.428	4.483	4.346	4.428	45,187	-0.02(-0.53%)
Aug 31, 2021	4.452	4.477	4.452	4.452	1,546	-0.03(-0.65%)
Aug 30, 2021	4.467	4.561	4.459	4.481	16,514	+0.04(+0.83%)
Aug 27, 2021	4.444	4.444	4.401	4.444	15,830	+0.04(+0.88%)
Aug 26, 2021	4.397	4.535	4.389	4.405	2,501	-0.01(-0.18%)
Aug 25, 2021	4.467	4.561	4.298	4.413	26,065	+0.00(+0.00%)
Aug 24, 2021	4.537	4.553	4.265	4.413	17,040	-0.02(-0.35%)
Aug 23, 2021	4.288	4.428	4.249	4.428	8,714	+0.18(+4.15%)
Aug 20, 2021	4.319	4.405	4.249	4.252	4,431	-0.02(-0.57%)
Aug 19, 2021	4.358	4.358	4.249	4.276	2,962	-0.03(-0.72%)
Aug 18, 2021	4.327	4.374	4.307	4.307	6,463	-0.02(-0.45%)
Aug 17, 2021	4.420	4.417	4.327	4.327	852	+0.02(+0.36%)
Aug 16, 2021	4.436	4.436	4.284	4.311	3,962	-0.12(-2.81%)
Aug 13, 2021	4.459	4.522	4.436	4.436	4,176	-0.14(-3.10%)
Aug 12, 2021	4.600	4.600	4.444	4.578	3,325	+0.26(+5.99%)
Aug 11, 2021	4.327	4.420	4.319	4.319	21,611	-0.04(-0.89%)
Aug 10, 2021	4.233	4.358	4.221	4.358	3,021	+0.18(+4.29%)
Aug 09, 2021	4.413	4.553	4.171	4.179	18,424	-0.43(-9.31%)
Aug 06, 2021	4.756	4.756	4.483	4.608	7,784	-0.11(-2.31%)
Aug 05, 2021	4.599	4.728	4.599	4.717	2,932	+0.07(+1.51%)
Aug 04, 2021	4.592	4.756	4.576	4.647	22,926	-0.02(-0.33%)
Aug 03, 2021	4.670	4.748	4.639	4.662	35,778	-0.06(-1.24%)
Aug 02, 2021	4.639	4.748	4.639	4.721	17,739	+0.09(+1.94%)
Jul 30, 2021	4.717	4.770	4.454	4.631	12,567	-0.05(-1.08%)
Jul 29, 2021	4.557	4.787	4.557	4.682	17,712	+0.08(+1.85%)
Jul 28, 2021	4.597	4.605	4.492	4.597	20,241	+0.11(+2.43%)
Jul 27, 2021	4.753	4.753	4.418	4.488	35,082	-0.23(-4.95%)
Jul 26, 2021	4.675	4.753	4.675	4.721	2,021	+0.05(+1.00%)
Jul 23, 2021	4.706	4.823	4.675	4.675	7,395	-0.14(-2.91%)
Jul 22, 2021	4.799	4.908	4.784	4.815	25,811	-0.02(-0.48%)
Jul 21, 2021	4.815	4.908	4.749	4.838	35,925	-0.05(-1.11%)
Jul 20, 2021	4.812	5.017	4.799	4.893	11,148	+0.06(+1.29%)
Jul 19, 2021	4.955	5.017	4.667	4.830	32,806	-0.19(-3.88%)
Jul 16, 2021	5.376	5.379	4.963	5.025	8,064	-0.09(-1.83%)
Jul 15, 2021	5.267	5.387	5.010	5.119	34,969	-0.19(-3.67%)
Jul 14, 2021	5.150	5.703	5.142	5.314	148,496	+0.12(+2.40%)
Jul 13, 2021	5.127	5.298	5.041	5.189	54,643	+0.14(+2.78%)
Jul 12, 2021	4.893	5.173	4.893	5.049	8,224	+0.14(+2.86%)
Jul 09, 2021	4.745	5.828	4.721	4.908	204,722	+0.19(+4.13%)
Jul 08, 2021	4.706	4.932	4.675	4.714	108,348	+0.01(+0.15%)
Jul 07, 2021	4.784	4.963	4.706	4.707	17,532	-0.13(-2.73%)
Jul 06, 2021	5.017	5.017	4.830	4.839	18,474	-0.05(-0.95%)
Jul 02, 2021	4.932	5.087	4.843	4.885	20,524	-0.12(-2.34%)
Jul 01, 2021	4.932	5.095	4.885	5.002	51,523	+0.10(+2.07%)
Jun 30, 2021	4.792	5.064	4.792	4.901	8,450	+0.06(+1.29%)
Jun 29, 2021	4.978	5.010	4.807	4.838	8,020	-0.16(-3.16%)
Jun 28, 2021	4.849	5.035	4.779	4.996	73,240	+0.09(+1.90%)
Jun 25, 2021	4.864	5.004	4.787	4.903	38,588	+0.05(+1.12%)
Jun 24, 2021	4.965	4.965	4.623	4.849	52,061	+0.04(+0.81%)
Jun 23, 2021	4.755	4.895	4.577	4.810	75,801	+0.30(+6.72%)
Jun 22, 2021	4.670	4.779	4.507	4.507	57,490	-0.16(-3.49%)
Jun 21, 2021	4.437	5.400	4.430	4.670	429,662	+0.23(+5.25%)
Jun 18, 2021	4.810	4.810	4.313	4.437	57,091	-0.37(-7.75%)
Jun 17, 2021	4.748	4.818	4.662	4.810	20,878	+0.10(+2.02%)
Jun 16, 2021	4.662	4.801	4.600	4.714	12,525	+0.13(+2.83%)
Jun 15, 2021	4.701	4.763	4.584	4.584	20,761	-0.15(-3.12%)
Jun 14, 2021	4.810	4.810	4.732	4.732	8,401	+0.05(+1.16%)
Jun 11, 2021	4.818	4.818	4.678	4.678	29,104	+0.02(+0.33%)
Jun 10, 2021	4.592	4.693	4.577	4.662	5,706	+0.04(+0.84%)
Jun 09, 2021	4.577	4.903	4.507	4.623	30,903	+0.05(+1.02%)
Jun 08, 2021	4.592	4.717	4.577	4.577	43,026	+0.00(+0.00%)
Jun 07, 2021	4.678	4.818	4.569	4.577	14,509	-0.05(-1.17%)
Jun 04, 2021	4.810	4.981	4.525	4.631	58,387	+0.25(+5.67%)
Jun 03, 2021	4.476	4.476	4.309	4.382	25,015	-0.02(-0.35%)
Jun 02, 2021	4.328	4.507	4.180	4.398	38,711	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

The Punxsutawney Spirit