Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.165 4.344 3.971 4.017 56,299 -0.26(-6.00%)
May 27, 2021 3.978 4.336 3.955 4.274 157,846 +0.00(+0.03%)
May 26, 2021 4.273 4.310 4.110 4.273 93,274 +0.00(+0.00%)
May 25, 2021 4.080 4.376 4.080 4.273 17,152 +0.20(+4.91%)
May 24, 2021 4.443 4.465 4.073 4.073 53,896 -0.06(-1.43%)
May 21, 2021 4.065 4.650 3.888 4.132 264,445 +0.70(+20.26%)
May 20, 2021 3.480 3.577 3.369 3.436 24,317 -0.02(-0.64%)
May 19, 2021 3.369 3.554 3.354 3.458 13,416 -0.01(-0.21%)
May 18, 2021 3.421 3.517 3.369 3.465 17,380 +0.06(+1.74%)
May 17, 2021 3.517 4.073 3.384 3.406 76,758 +0.06(+1.77%)
May 14, 2021 3.695 3.828 3.177 3.347 195,366 -0.35(-9.42%)
May 13, 2021 4.013 5.731 3.110 3.695 3,554,633 -0.06(-1.58%)
May 12, 2021 3.147 3.760 3.147 3.754 134,501 +0.57(+18.08%)
May 11, 2021 3.184 3.184 3.095 3.179 1,168 +0.06(+1.99%)
May 10, 2021 3.184 3.243 3.080 3.117 26,357 -0.13(-3.88%)
May 07, 2021 3.273 3.369 3.217 3.243 7,509 +0.06(+1.74%)
May 06, 2021 3.288 3.369 3.132 3.188 19,052 -0.06(-1.94%)
May 05, 2021 3.280 3.295 3.184 3.251 20,424 -0.09(-2.66%)
May 04, 2021 3.117 3.494 3.117 3.340 47,616 +0.25(+8.15%)
May 03, 2021 3.221 3.628 3.080 3.088 174,451 -0.32(-9.35%)
Apr 30, 2021 3.332 3.406 3.332 3.406 9,588 +0.07(+2.22%)
Apr 29, 2021 3.465 3.465 3.288 3.332 3,594 -0.04(-1.32%)
Apr 28, 2021 3.273 3.391 3.214 3.377 4,337 +0.12(+3.64%)
Apr 27, 2021 3.251 3.325 3.251 3.258 3,014 +0.00(+0.00%)
Apr 26, 2021 3.214 3.258 3.195 3.258 2,729 +0.00(+0.00%)
Apr 23, 2021 3.258 3.332 3.247 3.258 3,646 +0.07(+2.33%)
Apr 22, 2021 3.199 3.236 3.080 3.184 15,292 -0.13(-4.02%)
Apr 21, 2021 3.220 3.332 3.220 3.317 3,894 +0.13(+3.94%)
Apr 20, 2021 3.340 3.339 3.191 3.191 13,080 -0.18(-5.27%)
Apr 19, 2021 3.339 3.369 3.339 3.369 4,213 +0.04(+1.11%)
Apr 16, 2021 3.399 3.414 3.332 3.332 9,048 -0.09(-2.60%)
Apr 15, 2021 3.465 3.465 3.340 3.421 8,544 -0.05(-1.49%)
Apr 14, 2021 3.421 3.473 3.243 3.473 6,189 -0.01(-0.21%)
Apr 13, 2021 3.591 3.591 3.428 3.480 7,006 -0.06(-1.67%)
Apr 12, 2021 3.473 3.612 3.369 3.539 5,940 -0.09(-2.45%)
Apr 09, 2021 3.628 3.628 3.628 3.628 135 +0.00(+0.00%)
Apr 08, 2021 3.628 3.754 3.628 3.628 3,407 -0.05(-1.41%)
Apr 07, 2021 3.850 3.850 3.636 3.680 10,828 -0.13(-3.31%)
Apr 06, 2021 3.702 3.880 3.658 3.806 18,905 +0.10(+2.59%)
Apr 05, 2021 3.628 3.850 3.621 3.710 47,070 +0.08(+2.24%)
Apr 01, 2021 3.500 3.702 3.456 3.628 27,414 +0.11(+3.16%)
Mar 31, 2021 3.495 3.547 3.414 3.517 4,648 +0.12(+3.49%)
Mar 30, 2021 3.465 3.488 3.340 3.399 13,049 -0.10(-2.75%)
Mar 29, 2021 3.480 3.495 3.414 3.495 2,939 +0.00(+0.00%)
Mar 26, 2021 3.495 3.577 3.443 3.495 10,803 -0.01(-0.21%)
Mar 25, 2021 3.421 3.643 3.377 3.502 8,094 -0.03(-0.84%)
Mar 24, 2021 3.539 3.702 3.517 3.532 14,853 -0.04(-1.04%)
Mar 23, 2021 3.591 3.591 3.473 3.569 11,915 +0.10(+2.77%)
Mar 22, 2021 3.621 3.621 3.473 3.473 12,817 -0.15(-4.09%)
Mar 19, 2021 3.680 3.680 3.569 3.621 3,241 +0.10(+2.95%)
Mar 18, 2021 3.516 3.532 3.473 3.517 10,567 -0.06(-1.66%)
Mar 17, 2021 3.562 3.584 3.510 3.577 4,104 -0.01(-0.21%)
Mar 16, 2021 3.599 3.684 3.554 3.584 9,441 -0.01(-0.41%)
Mar 15, 2021 3.902 3.902 3.554 3.599 46,017 +0.04(+1.25%)
Mar 12, 2021 3.554 3.554 3.502 3.554 17,691 +0.06(+1.69%)
Mar 11, 2021 3.562 3.643 3.495 3.495 6,798 -0.06(-1.67%)
Mar 10, 2021 3.628 3.850 3.406 3.554 111,414 -0.05(-1.44%)
Mar 09, 2021 3.458 3.665 3.391 3.606 26,168 +0.17(+4.96%)
Mar 08, 2021 3.443 3.443 3.377 3.436 9,703 -0.01(-0.22%)
Mar 05, 2021 3.228 3.443 3.228 3.443 12,829 +0.26(+8.14%)
Mar 04, 2021 3.465 3.465 2.992 3.184 24,530 -0.22(-6.52%)
Mar 03, 2021 3.369 3.539 3.362 3.406 7,850 -0.01(-0.22%)
Mar 02, 2021 3.554 3.554 3.147 3.414 34,310 -0.19(-5.34%)
Mar 01, 2021 3.628 3.665 3.577 3.606 6,910 -0.02(-0.61%)
Feb 26, 2021 3.725 3.776 3.539 3.628 63,742 -0.10(-2.58%)
Feb 25, 2021 3.628 3.935 3.580 3.725 115,506 -0.04(-1.18%)
Feb 24, 2021 3.584 3.936 3.579 3.769 50,140 +0.01(+0.30%)
Feb 23, 2021 3.621 3.762 3.577 3.758 26,554 -0.11(-2.78%)
Feb 22, 2021 3.591 3.954 3.591 3.865 37,826 +0.18(+4.92%)
Feb 19, 2021 3.614 3.933 3.591 3.684 7,832 +0.05(+1.46%)
Feb 18, 2021 3.776 3.901 3.631 3.631 13,134 -0.24(-6.15%)
Feb 17, 2021 3.969 4.044 3.843 3.869 37,247 -0.20(-5.00%)
Feb 16, 2021 3.658 4.073 3.658 4.073 29,923 +0.41(+11.11%)
Feb 12, 2021 3.680 3.813 3.591 3.665 29,305 -0.10(-2.75%)
Feb 11, 2021 3.910 4.087 3.762 3.769 21,577 -0.22(-5.57%)
Feb 10, 2021 3.932 4.162 3.710 3.991 111,938 +0.16(+4.05%)
Feb 09, 2021 3.858 3.922 3.747 3.836 38,749 +0.11(+2.98%)
Feb 08, 2021 3.791 3.969 3.673 3.725 91,047 +0.07(+2.03%)
Feb 05, 2021 3.539 3.873 3.421 3.651 153,818 +0.24(+7.17%)
Feb 04, 2021 3.391 3.562 3.391 3.406 15,896 -0.03(-0.83%)
Feb 03, 2021 3.488 3.488 3.396 3.435 7,854 +0.08(+2.44%)
Feb 02, 2021 3.391 3.495 3.353 3.353 24,195 -0.02(-0.70%)
Feb 01, 2021 3.406 3.517 3.332 3.377 16,324 -0.10(-2.86%)
Jan 29, 2021 4.295 4.295 3.473 3.476 112,224 -1.18(-25.37%)
Jan 28, 2021 3.488 4.969 3.303 4.658 433,526 +1.24(+36.15%)
Jan 27, 2021 3.362 3.554 3.347 3.421 6,185 -0.13(-3.74%)
Jan 26, 2021 3.553 3.562 3.465 3.554 7,634 +0.04(+1.04%)
Jan 25, 2021 3.384 3.591 3.384 3.517 35,206 +0.10(+2.81%)
Jan 22, 2021 3.347 3.502 3.311 3.421 40,109 +0.09(+2.55%)
Jan 21, 2021 3.369 3.377 3.325 3.336 5,388 +0.03(+0.78%)
Jan 20, 2021 3.322 3.443 3.310 3.310 7,357 +0.01(+0.23%)
Jan 19, 2021 3.290 3.346 3.273 3.303 6,628 -0.01(-0.45%)
Jan 15, 2021 3.391 3.443 3.303 3.317 12,964 -0.05(-1.54%)
Jan 14, 2021 3.303 3.451 3.288 3.369 27,709 +0.04(+1.11%)
Jan 13, 2021 3.295 3.443 3.280 3.332 18,107 +0.04(+1.35%)
Jan 12, 2021 3.169 3.295 3.103 3.288 52,763 +0.12(+3.74%)
Jan 11, 2021 3.184 3.184 3.036 3.169 20,016 +0.01(+0.23%)
Jan 08, 2021 3.169 3.184 3.006 3.162 49,562 +0.03(+0.95%)
Jan 07, 2021 3.214 3.214 2.999 3.132 49,702 -0.02(-0.70%)
Jan 06, 2021 3.110 3.228 3.073 3.154 102,342 -0.24(-6.99%)
Jan 05, 2021 3.043 3.569 3.043 3.391 348,247 +0.33(+10.90%)
Jan 04, 2021 2.999 3.132 2.962 3.058 17,665 +0.03(+1.10%)
Dec 31, 2020 3.025 3.025 3.025 1,010,100 -0.11(-3.66%)
Dec 30, 2020 2.999 5.183 2.999 3.140 1,010,100 +0.14(+4.69%)
Dec 29, 2020 3.080 3.117 2.962 2.999 32,420 +0.01(+0.50%)
Dec 28, 2020 2.925 3.073 2.858 2.984 76,585 +0.09(+3.07%)
Dec 24, 2020 2.962 2.962 2.895 2.895 6,077 -0.01(-0.50%)
Dec 23, 2020 2.940 2.992 2.903 2.910 22,538 -0.02(-0.77%)
Dec 22, 2020 2.977 2.977 2.932 2.932 11,712 +0.00(+0.00%)
Dec 21, 2020 2.962 2.999 2.932 2.932 11,881 -0.04(-1.25%)
Dec 18, 2020 3.014 3.014 2.969 2.969 6,887 -0.04(-1.47%)
Dec 17, 2020 3.006 3.021 3.006 3.014 5,443 -0.01(-0.24%)
Dec 16, 2020 3.007 3.021 3.007 3.021 4,950 +0.00(+0.00%)
Dec 15, 2020 3.014 3.021 3.006 3.021 3,341 +0.01(+0.49%)
Dec 14, 2020 3.006 3.036 3.006 3.006 13,715 +0.00(+0.00%)
Dec 11, 2020 3.036 3.054 3.006 3.006 12,424 -0.06(-1.93%)
Dec 10, 2020 3.121 3.121 3.058 3.066 5,527 -0.02(-0.72%)
Dec 09, 2020 3.154 3.169 3.080 3.088 17,668 -0.07(-2.11%)
Dec 08, 2020 3.251 3.258 3.154 3.154 13,847 -0.13(-3.83%)
Dec 07, 2020 3.258 3.317 3.191 3.280 5,243 +0.02(+0.67%)
Dec 04, 2020 3.384 3.406 3.258 3.258 9,588 -0.01(-0.23%)
Dec 03, 2020 3.243 3.343 3.243 3.266 14,132 -0.07(-2.00%)
Dec 02, 2020 3.401 3.401 3.332 3.332 5,997 +0.00(+0.00%)
Dec 01, 2020 3.258 3.364 3.258 3.332 14,104 +0.07(+2.27%)
Nov 30, 2020 3.169 3.310 3.169 3.258 20,858 +0.04(+1.15%)
Nov 27, 2020 3.266 3.280 3.162 3.221 15,125 +0.01(+0.46%)
Nov 25, 2020 3.228 3.266 3.184 3.206 24,308 -0.17(-5.04%)
Nov 24, 2020 3.206 3.542 3.206 3.377 45,516 +0.12(+3.64%)
Nov 23, 2020 3.273 3.310 3.147 3.258 18,555 -0.04(-1.31%)
Nov 20, 2020 3.360 3.360 3.301 3.301 5,942 -0.08(-2.45%)
Nov 19, 2020 3.502 3.502 3.384 3.384 1,297 +0.03(+0.88%)
Nov 18, 2020 3.332 3.828 3.332 3.354 55,955 +0.02(+0.67%)
Nov 17, 2020 3.258 3.332 3.184 3.332 14,317 +0.09(+2.74%)
Nov 16, 2020 3.110 3.251 3.080 3.243 15,923 +0.16(+5.29%)
Nov 13, 2020 3.043 3.110 3.036 3.080 17,015 +0.01(+0.24%)
Nov 12, 2020 2.910 3.073 2.888 3.073 35,559 +0.16(+5.33%)
Nov 11, 2020 3.073 3.073 2.917 2.917 15,918 -0.08(-2.72%)
Nov 10, 2020 2.925 3.001 2.903 2.999 8,842 +0.13(+4.38%)
Nov 09, 2020 2.865 2.905 2.840 2.873 12,008 +0.04(+1.57%)
Nov 06, 2020 2.836 2.931 2.829 2.829 2,835 -0.04(-1.42%)
Nov 05, 2020 2.814 2.882 2.814 2.869 2,700 +0.01(+0.26%)
Nov 04, 2020 2.777 2.888 2.740 2.862 7,784 +0.13(+4.81%)
Nov 03, 2020 2.784 2.792 2.673 2.731 32,191 -0.05(-1.93%)
Nov 02, 2020 2.777 2.843 2.769 2.784 10,965 -0.12(-4.08%)
Oct 30, 2020 2.843 2.910 2.740 2.903 25,794 +0.07(+2.62%)
Oct 29, 2020 2.747 2.829 2.747 2.829 5,478 +0.13(+4.66%)
Oct 28, 2020 2.769 2.777 2.673 2.703 7,840 -0.01(-0.54%)
Oct 27, 2020 2.858 2.873 2.718 2.718 28,357 -0.20(-6.73%)
Oct 26, 2020 3.043 3.043 2.858 2.914 26,486 +0.09(+3.35%)
Oct 23, 2020 2.799 2.829 2.747 2.819 1,350 +0.01(+0.20%)
Oct 22, 2020 2.947 2.999 2.792 2.814 19,086 -0.02(-0.78%)
Oct 21, 2020 2.858 3.310 2.784 2.836 160,452 -0.05(-1.67%)
Oct 20, 2020 2.888 2.925 2.880 2.884 3,600 -0.08(-2.62%)
Oct 19, 2020 2.984 2.988 2.906 2.962 12,362 +0.08(+2.83%)
Oct 16, 2020 2.814 2.935 2.777 2.880 14,450 +0.04(+1.30%)
Oct 15, 2020 2.821 2.903 2.803 2.843 6,152 +0.07(+2.40%)
Oct 14, 2020 2.815 2.878 2.777 2.777 1,373 -0.04(-1.32%)
Oct 13, 2020 2.866 2.876 2.814 2.814 23,016 -0.08(-2.84%)
Oct 12, 2020 2.888 2.985 2.824 2.896 35,707 +0.02(+0.80%)
Oct 09, 2020 2.903 3.332 2.873 2.873 45,781 -0.04(-1.52%)
Oct 08, 2020 2.851 3.066 2.799 2.917 23,373 +0.07(+2.60%)
Oct 07, 2020 2.718 2.843 2.718 2.843 3,892 +0.16(+5.79%)
Oct 06, 2020 2.688 2.688 2.688 2.688 234 +0.00(+0.00%)
Oct 05, 2020 2.703 2.802 2.688 2.688 4,630 -0.04(-1.63%)
Oct 02, 2020 2.947 2.962 2.732 2.732 2,835 -0.16(-5.38%)
Oct 01, 2020 3.073 3.073 2.710 2.888 8,090 -0.01(-0.51%)
Sep 30, 2020 2.880 2.903 2.780 2.903 9,811 +0.08(+3.00%)
Sep 29, 2020 2.890 2.890 2.747 2.818 4,105 +0.01(+0.42%)
Sep 28, 2020 2.747 3.006 2.651 2.806 22,126 +0.26(+10.17%)
Sep 25, 2020 2.695 2.703 2.547 2.547 7,022 +0.00(+0.15%)
Sep 24, 2020 2.621 2.666 2.540 2.544 8,229 -0.12(-4.58%)
Sep 23, 2020 2.763 2.763 2.666 2.666 4,353 -0.07(-2.71%)
Sep 22, 2020 2.829 2.851 2.740 2.740 3,152 +0.00(+0.00%)
Sep 21, 2020 2.762 2.821 2.740 2.740 3,489 -0.07(-2.37%)
Sep 18, 2020 2.872 2.872 2.806 2.806 945 +0.03(+0.93%)
Sep 17, 2020 2.862 2.862 2.725 2.781 9,126 -0.13(-4.45%)
Sep 16, 2020 2.851 2.953 2.851 2.910 2,733 +0.09(+3.29%)
Sep 15, 2020 2.814 2.836 2.784 2.818 6,563 -0.03(-1.17%)
Sep 14, 2020 2.755 2.866 2.755 2.851 2,525 +0.12(+4.36%)
Sep 11, 2020 2.814 2.899 2.732 2.732 7,832 -0.05(-1.62%)
Sep 10, 2020 2.821 2.821 2.777 2.777 9,920 -0.02(-0.66%)
Sep 09, 2020 2.821 2.821 2.777 2.795 11,248 -0.03(-1.18%)
Sep 08, 2020 2.962 2.962 2.829 2.829 5,083 -0.24(-7.95%)
Sep 04, 2020 2.947 3.073 2.777 3.073 15,935 +0.04(+1.22%)
Sep 03, 2020 3.043 3.073 2.984 3.036 1,072 +0.01(+0.24%)
Sep 02, 2020 3.080 3.088 2.991 3.029 5,207 -0.05(-1.68%)
Sep 01, 2020 3.154 3.154 3.080 3.080 6,949 -0.02(-0.72%)
Aug 31, 2020 3.066 3.103 2.996 3.103 6,066 +0.10(+3.46%)
Aug 28, 2020 2.992 3.125 2.977 2.999 3,241 -0.10(-3.29%)
Aug 27, 2020 3.014 3.125 3.014 3.101 11,441 +0.08(+2.65%)
Aug 26, 2020 3.131 3.131 2.777 3.021 35,880 -0.17(-5.34%)
Aug 25, 2020 3.058 3.191 3.058 3.191 10,514 +0.06(+1.89%)
Aug 24, 2020 3.110 3.228 2.999 3.132 32,458 -0.16(-4.94%)
Aug 21, 2020 3.345 3.345 3.295 3.295 4,591 -0.13(-3.78%)
Aug 20, 2020 3.427 3.427 3.332 3.425 2,497 -0.03(-0.75%)
Aug 19, 2020 3.443 3.458 3.421 3.451 2,966 +0.01(+0.43%)
Aug 18, 2020 3.273 3.625 3.275 3.436 10,698 +0.10(+3.11%)
Aug 17, 2020 3.621 3.621 3.332 3.332 9,750 -0.22(-6.25%)
Aug 14, 2020 3.591 3.695 3.502 3.554 5,536 -0.11(-2.95%)
Aug 13, 2020 3.480 3.673 3.406 3.662 9,075 +0.06(+1.77%)
Aug 12, 2020 3.725 3.754 3.599 3.599 3,181 -0.21(-5.45%)
Aug 11, 2020 3.799 3.806 3.584 3.806 6,189 +0.07(+1.98%)
Aug 10, 2020 3.688 3.799 3.688 3.732 9,588 -0.08(-2.14%)
Aug 07, 2020 3.332 3.813 3.332 3.813 20,932 +0.43(+12.69%)
Aug 06, 2020 3.554 3.621 3.370 3.384 6,493 -0.19(-5.38%)
Aug 05, 2020 3.688 3.754 3.525 3.577 15,857 -0.09(-2.42%)
Aug 04, 2020 3.443 3.665 3.258 3.665 26,353 +0.22(+6.45%)
Aug 03, 2020 3.362 3.599 3.347 3.443 10,882 +0.13(+4.03%)
Jul 31, 2020 3.110 3.317 3.110 3.310 6,617 +0.20(+6.43%)
Jul 30, 2020 3.177 3.177 3.080 3.110 6,648 +0.00(+0.00%)
Jul 29, 2020 3.228 3.228 3.110 3.110 10,896 -0.11(-3.45%)
Jul 28, 2020 3.365 3.365 3.221 3.221 8,715 -0.07(-2.25%)
Jul 27, 2020 3.465 3.465 3.214 3.295 14,224 -0.12(-3.42%)
Jul 24, 2020 3.406 3.495 3.365 3.412 19,581 +0.08(+2.39%)
Jul 23, 2020 3.539 3.599 3.332 3.332 30,915 -0.30(-8.16%)
Jul 22, 2020 3.665 4.650 3.577 3.628 296,084 +0.14(+4.08%)
Jul 21, 2020 3.533 3.554 3.443 3.486 7,869 -0.05(-1.30%)
Jul 20, 2020 3.488 3.554 3.488 3.532 1,218 +0.04(+1.27%)
Jul 17, 2020 3.591 3.591 3.473 3.488 2,565 -0.10(-2.89%)
Jul 16, 2020 3.614 3.628 3.591 3.591 1,322 +0.04(+1.04%)
Jul 15, 2020 3.554 3.554 3.554 3.554 937 -0.10(-2.64%)
Jul 14, 2020 3.651 3.702 3.628 3.651 5,974 +0.02(+0.51%)
Jul 13, 2020 3.509 3.672 3.509 3.632 5,622 +0.15(+4.36%)
Jul 10, 2020 3.725 3.725 3.480 3.480 3,376 -0.27(-7.21%)
Jul 09, 2020 3.751 3.751 3.751 3.751 532 +0.00(+0.00%)
Jul 08, 2020 3.751 3.751 3.751 3.751 852 +0.03(+0.90%)
Jul 07, 2020 3.717 3.717 3.717 3.717 653 +0.01(+0.20%)
Jul 06, 2020 3.799 3.799 3.702 3.710 6,359 -0.09(-2.43%)
Jul 02, 2020 3.806 3.806 3.719 3.802 2,835 -0.01(-0.29%)
Jul 01, 2020 3.813 3.813 3.813 3.813 781 +0.00(+0.00%)
Jun 30, 2020 3.762 3.813 3.717 3.813 3,555 +0.09(+2.39%)
Jun 29, 2020 3.751 3.806 3.717 3.725 3,420 -0.01(-0.40%)
Jun 26, 2020 3.702 3.799 3.702 3.739 3,781 +0.00(+0.00%)
Jun 25, 2020 3.784 3.784 3.702 3.739 9,161 +0.02(+0.50%)
Jun 24, 2020 3.754 3.754 3.702 3.721 4,012 -0.23(-5.71%)
Jun 23, 2020 3.947 3.947 3.925 3.946 1,993 -0.07(-1.68%)
Jun 22, 2020 3.747 4.124 3.747 4.013 13,045 -0.10(-2.52%)
Jun 19, 2020 4.295 4.421 4.117 4.117 4,456 -0.13(-2.97%)
Jun 18, 2020 4.336 4.336 4.228 4.243 2,835 +0.01(+0.35%)
Jun 17, 2020 4.221 4.228 4.128 4.228 3,223 -0.01(-0.12%)
Jun 16, 2020 4.339 4.339 4.195 4.233 4,710 -0.06(-1.43%)
Jun 15, 2020 4.569 4.569 4.184 4.295 1,690 -0.06(-1.36%)
Jun 12, 2020 4.354 4.554 4.354 4.354 5,536 -0.29(-6.22%)
Jun 11, 2020 4.591 4.643 4.443 4.643 3,003 +0.04(+0.97%)
Jun 10, 2020 4.517 4.615 4.443 4.598 6,761 +0.04(+0.81%)
Jun 09, 2020 4.510 4.628 4.510 4.561 2,182 -0.09(-1.91%)
Jun 08, 2020 4.858 4.858 4.561 4.650 3,802 -0.07(-1.58%)
Jun 05, 2020 4.917 5.035 4.539 4.725 4,591 -0.19(-3.83%)
Jun 04, 2020 4.517 4.913 4.517 4.913 2,290 +0.43(+9.67%)
Jun 03, 2020 4.850 4.850 4.480 4.480 3,715 -0.03(-0.66%)
Jun 02, 2020 4.613 4.654 4.473 4.510 4,615 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.