Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.869	7.910	7.035	7.035	48,821	-1.00(-12.41%)
May 30, 2017	8.339	8.459	7.832	8.032	31,891	-0.43(-5.05%)
May 26, 2017	8.430	8.459	8.373	8.459	4,158	+0.15(+1.80%)
May 25, 2017	8.310	8.443	8.310	8.310	7,622	+0.00(+0.00%)
May 24, 2017	8.423	8.423	8.284	8.310	3,224	-0.06(-0.68%)
May 23, 2017	8.379	8.379	8.298	8.366	5,315	-0.08(-1.00%)
May 22, 2017	8.242	8.451	8.124	8.451	8,723	+0.12(+1.42%)
May 19, 2017	8.140	8.394	7.999	8.332	23,455	+0.19(+2.36%)
May 18, 2017	8.027	8.196	8.027	8.140	12,351	+0.06(+0.70%)
May 17, 2017	8.225	8.225	8.055	8.083	13,158	-0.14(-1.72%)
May 16, 2017	8.055	8.351	7.967	8.225	8,399	+0.03(+0.34%)
May 15, 2017	8.168	8.448	7.932	8.196	10,400	+0.06(+0.69%)
May 12, 2017	7.857	8.140	7.846	8.140	14,276	+0.45(+5.88%)
May 11, 2017	7.490	7.857	7.490	7.688	13,453	+0.20(+2.64%)
May 09, 2017				7.490	536	-0.27(-3.47%)
May 08, 2017	7.771	7.857	7.741	7.759	2,770	+0.01(+0.19%)
May 05, 2017	7.716	7.801	7.705	7.744	16,627	+0.01(+0.15%)
May 04, 2017	7.970	8.310	7.490	7.732	33,599	-0.32(-4.01%)
May 03, 2017	8.225	8.253	7.914	8.055	8,838	-0.11(-1.38%)
May 02, 2017	8.140	8.394	8.112	8.168	8,261	-0.06(-0.69%)
May 01, 2017	8.338	8.612	8.059	8.225	16,846	-0.06(-0.68%)
Apr 28, 2017	8.366	8.479	8.196	8.281	7,847	-0.14(-1.68%)
Apr 27, 2017	8.451	8.592	8.140	8.423	12,816	-0.08(-1.00%)
Apr 26, 2017	8.762	8.790	8.606	8.507	35,136	-0.39(-4.34%)
Apr 25, 2017	8.418	9.341	8.390	8.893	43,153	+0.50(+6.00%)
Apr 24, 2017	8.697	8.893	8.390	8.390	24,032	-0.39(-4.46%)
Apr 21, 2017	8.446	9.173	8.446	8.781	53,800	+0.22(+2.61%)
Apr 20, 2017	8.418	8.921	8.418	8.558	35,085	+0.17(+2.00%)
Apr 19, 2017	8.082	8.418	8.026	8.390	41,312	+0.45(+5.63%)
Apr 18, 2017	7.523	8.107	7.523	7.942	44,459	+0.20(+2.53%)
Apr 17, 2017	7.495	7.775	7.411	7.747	20,240	+0.08(+1.09%)
Apr 13, 2017	7.747	7.747	7.397	7.663	12,802	-0.03(-0.36%)
Apr 12, 2017	7.663	7.719	7.635	7.691	10,110	+0.06(+0.73%)
Apr 11, 2017	7.831	7.831	7.383	7.635	52,193	-0.11(-1.48%)
Apr 10, 2017	7.831	7.942	7.718	7.749	19,756	-0.03(-0.32%)
Apr 07, 2017	7.383	7.775	7.383	7.775	14,231	+0.11(+1.46%)
Apr 06, 2017	7.607	7.663	7.449	7.663	10,212	+0.14(+1.86%)
Apr 05, 2017	7.551	7.782	7.513	7.523	14,542	-0.08(-1.10%)
Apr 04, 2017	7.554	7.803	6.994	7.607	51,703	+0.20(+2.64%)
Apr 03, 2017	7.408	7.548	7.271	7.411	14,578	+0.00(+0.00%)
Mar 31, 2017	7.243	7.467	6.992	7.411	15,559	+0.06(+0.76%)
Mar 30, 2017	7.495	7.792	7.355	7.355	34,234	-0.11(-1.50%)
Mar 29, 2017	7.159	7.495	6.992	7.467	41,945	+0.37(+5.19%)
Mar 28, 2017	7.101	7.157	7.046	7.099	15,933	-0.00(-0.01%)
Mar 27, 2017	6.963	7.140	6.798	7.099	30,000	+0.33(+4.87%)
Mar 24, 2017	6.908	6.978	6.745	6.770	10,199	-0.14(-2.00%)
Mar 23, 2017	6.991	6.991	6.715	6.908	26,260	-0.19(-2.72%)
Mar 22, 2017	7.267	7.267	6.742	7.102	29,036	-0.11(-1.53%)
Mar 21, 2017	7.089	7.282	6.856	7.212	37,124	+0.25(+3.57%)
Mar 20, 2017	6.438	7.066	6.438	6.963	40,839	+0.53(+8.15%)
Mar 17, 2017	6.438	6.466	6.411	6.438	7,594	+0.00(+0.00%)
Mar 16, 2017	6.328	6.438	6.300	6.438	3,917	+0.19(+3.10%)
Mar 15, 2017	6.296	6.356	6.245	6.245	1,925	-0.08(-1.31%)
Mar 14, 2017	6.224	6.356	6.190	6.328	23,482	+0.14(+2.19%)
Mar 13, 2017	6.107	6.245	6.107	6.192	5,048	+0.00(+0.04%)
Mar 10, 2017	6.107	6.190	6.107	6.190	15,713	+0.08(+1.36%)
Mar 09, 2017	6.107	6.178	6.107	6.107	10,977	+0.00(+0.00%)
Mar 08, 2017	6.190	6.190	6.107	6.107	8,634	-0.09(-1.44%)
Mar 07, 2017	6.217	6.253	6.107	6.196	11,757	-0.02(-0.30%)
Mar 06, 2017	6.114	6.215	6.052	6.215	18,711	+0.16(+2.69%)
Mar 03, 2017	6.084	6.107	6.052	6.052	4,205	+0.06(+0.92%)
Mar 02, 2017	6.107	6.217	5.996	5.996	23,213	-0.07(-1.12%)
Mar 01, 2017	6.190	6.190	6.052	6.064	2,156	+0.10(+1.60%)
Feb 28, 2017	6.162	6.217	5.969	5.969	9,731	-0.17(-2.70%)
Feb 27, 2017	6.273	6.343	6.079	6.134	19,610	-0.08(-1.33%)
Feb 24, 2017	6.107	6.300	6.107	6.217	14,786	+0.06(+1.02%)
Feb 23, 2017	6.127	6.237	6.018	6.155	13,789	+0.08(+1.35%)
Feb 22, 2017	6.538	6.626	6.073	6.073	42,654	-0.57(-8.64%)
Feb 21, 2017	7.249	7.331	6.592	6.647	43,895	-0.63(-8.65%)
Feb 17, 2017		7.276	7.276	7.276	0	+0.02(+0.23%)
Feb 16, 2017	7.331	7.331	7.224	7.260	12,687	-0.02(-0.23%)
Feb 15, 2017	7.126	7.304	7.126	7.276	9,919	+0.00(+0.04%)
Feb 14, 2017	7.276	7.276	7.222	7.274	3,516	+0.08(+1.10%)
Feb 13, 2017	7.321	7.321	7.126	7.194	8,802	+0.11(+1.54%)
Feb 10, 2017	7.331	7.331	7.085	7.085	5,622	-0.11(-1.52%)
Feb 09, 2017	7.249	7.386	7.194	7.194	14,489	-0.08(-1.13%)
Feb 08, 2017	7.222	7.301	7.222	7.276	3,728	+0.05(+0.76%)
Feb 07, 2017	7.167	7.276	7.051	7.222	11,972	-0.05(-0.75%)
Feb 06, 2017	7.358	7.372	7.167	7.276	11,517	-0.11(-1.48%)
Feb 03, 2017	6.975	7.520	6.921	7.386	21,124	+0.41(+5.88%)
Feb 02, 2017	6.893	6.975	6.702	6.975	14,460	+0.05(+0.79%)
Feb 01, 2017	7.112	7.402	6.921	6.921	20,881	-0.22(-3.07%)
Jan 31, 2017	7.632	7.632	7.057	7.140	39,062	-0.41(-5.43%)
Jan 30, 2017	7.605	7.605	7.413	7.550	11,811	-0.05(-0.72%)
Jan 27, 2017	7.605	7.878	7.494	7.605	33,531	+0.00(+0.05%)
Jan 26, 2017	6.924	7.682	6.924	7.601	86,322	+0.87(+12.85%)
Jan 25, 2017	6.627	6.735	6.492	6.735	48,387	+0.24(+3.75%)
Jan 24, 2017	6.654	6.762	6.383	6.492	61,234	-0.05(-0.83%)
Jan 23, 2017	6.870	6.870	6.329	6.546	53,649	-0.05(-0.82%)
Jan 20, 2017	6.492	6.753	6.339	6.600	63,373	+0.05(+0.82%)
Jan 19, 2017	5.734	6.762	5.707	6.546	79,812	+1.06(+19.22%)
Jan 18, 2017	5.521	5.521	5.491	5.491	6,155	+0.06(+1.09%)
Jan 17, 2017	5.489	5.491	5.431	5.431	5,826	-0.11(-2.05%)
Jan 13, 2017		5.545	5.545	5.545	0	+0.14(+2.50%)
Jan 12, 2017	5.610	5.822	5.356	5.410	15,690	-0.14(-2.44%)
Jan 11, 2017	5.437	5.599	5.383	5.545	9,519	+0.08(+1.49%)
Jan 10, 2017	5.599	5.599	5.247	5.464	76,122	-0.16(-2.88%)
Jan 09, 2017	5.545	5.707	5.518	5.626	9,608	+0.06(+1.12%)
Jan 06, 2017	5.734	5.858	5.464	5.564	36,401	-0.17(-2.97%)
Jan 05, 2017	5.761	6.167	5.734	5.734	24,023	-0.08(-1.40%)
Jan 04, 2017	5.761	5.842	5.734	5.815	9,775	+0.00(+0.00%)
Jan 03, 2017	5.788	5.951	5.761	5.815	26,193	-0.08(-1.38%)
Dec 30, 2016		5.897	5.897	5.897	0	+0.16(+2.83%)
Dec 29, 2016	5.707	5.761	5.707	5.734	12,451	+0.00(+0.00%)
Dec 28, 2016	5.788	5.815	5.599	5.734	25,184	-0.10(-1.78%)
Dec 27, 2016	6.240	6.428	5.758	5.838	56,865	-0.46(-7.23%)
Dec 23, 2016		6.294	6.294	6.294	0	+0.09(+1.47%)
Dec 22, 2016	6.026	6.267	6.026	6.203	12,181	+0.10(+1.58%)
Dec 21, 2016	5.999	6.175	5.996	6.106	45,166	+0.19(+3.17%)
Dec 20, 2016	6.290	6.401	5.892	5.919	28,870	-0.40(-6.36%)
Dec 19, 2016	6.053	6.428	5.812	6.321	41,477	+0.24(+3.96%)
Dec 16, 2016	5.838	6.106	5.758	6.079	8,955	+0.29(+5.09%)
Dec 15, 2016	5.838	5.847	5.758	5.785	3,573	-0.24(-4.00%)
Dec 14, 2016	5.999	6.053	5.999	6.026	1,551	+0.03(+0.45%)
Dec 13, 2016	6.053	6.066	5.946	5.999	7,899	-0.02(-0.36%)
Dec 12, 2016	5.977	6.095	5.892	6.021	13,524	+0.20(+3.49%)
Dec 09, 2016	5.758	6.026	5.758	5.817	33,257	+0.06(+1.03%)
Dec 08, 2016	5.624	5.761	5.624	5.758	27,770	+0.01(+0.14%)
Dec 07, 2016	5.490	5.758	5.490	5.750	23,030	+0.25(+4.57%)
Dec 06, 2016	5.517	5.517	5.490	5.499	3,013	+0.01(+0.15%)
Dec 05, 2016	5.490	5.597	5.490	5.490	23,232	-0.13(-2.33%)
Dec 02, 2016	5.624	5.624	5.602	5.622	1,080	+0.02(+0.38%)
Dec 01, 2016	5.558	5.678	5.558	5.600	6,321	-0.20(-3.46%)
Nov 30, 2016	5.624	5.801	5.463	5.801	10,133	+0.33(+6.12%)
Nov 29, 2016	5.410	5.552	5.410	5.466	3,737	-0.16(-2.76%)
Nov 23, 2016				5.622	211	+0.13(+2.44%)
Nov 22, 2016	5.385	5.544	5.385	5.488	4,346	+0.02(+0.43%)
Nov 21, 2016	5.624	5.624	5.305	5.465	21,500	-0.08(-1.44%)
Nov 18, 2016	5.473	5.560	5.385	5.544	5,030	+0.19(+3.47%)
Nov 17, 2016	5.188	5.481	5.188	5.358	8,165	+0.19(+3.68%)
Nov 16, 2016	5.072	5.168	5.070	5.168	2,048	+0.21(+4.19%)
Nov 15, 2016	4.748	4.961	4.748	4.961	12,131	+0.19(+3.89%)
Nov 14, 2016	4.828	4.828	4.775	4.775	20,102	-0.03(-0.55%)
Nov 11, 2016	4.775	4.854	4.775	4.801	2,567	+0.00(+0.00%)
Nov 10, 2016	4.961	4.987	4.762	4.801	66,151	-0.03(-0.55%)
Nov 09, 2016	4.722	4.907	4.722	4.828	3,330	+0.04(+0.83%)
Nov 08, 2016	5.086	5.086	4.775	4.788	10,581	-0.25(-5.00%)
Nov 07, 2016	5.040	5.040	5.040	5.040	1,159	-0.05(-1.04%)
Nov 04, 2016	5.226	5.252	5.014	5.093	3,017	+0.21(+4.35%)
Nov 03, 2016	5.199	5.226	4.881	4.881	9,769	-0.29(-5.64%)
Nov 02, 2016	5.305	5.544	4.854	5.173	147,620	-0.08(-1.52%)
Nov 01, 2016	5.226	5.343	5.175	5.252	7,822	+0.05(+1.02%)
Oct 31, 2016	5.332	5.332	5.173	5.199	17,028	-0.19(-3.45%)
Oct 28, 2016	5.369	5.385	5.369	5.385	1,607	+0.11(+2.01%)
Oct 27, 2016	5.305	5.411	5.173	5.279	15,401	-0.02(-0.34%)
Oct 26, 2016	5.349	5.428	5.113	5.297	17,134	-0.05(-0.98%)
Oct 25, 2016	5.926	5.979	5.310	5.349	58,424	-0.63(-10.53%)
Oct 24, 2016	6.556	6.687	5.848	5.979	48,215	-0.50(-7.69%)
Oct 21, 2016	5.997	6.739	5.997	6.477	45,435	+0.50(+8.33%)
Oct 20, 2016	5.507	6.189	5.507	5.979	41,113	+0.47(+8.57%)
Oct 19, 2016	4.851	5.596	4.849	5.507	75,204	+0.77(+16.32%)
Oct 18, 2016	4.615	4.746	4.615	4.734	6,389	+0.09(+2.00%)
Oct 17, 2016	4.690	4.690	4.615	4.641	3,493	-0.00(-0.02%)
Oct 14, 2016	4.642	4.642	4.642	4.642	554	-0.10(-2.19%)
Oct 13, 2016	4.573	4.773	4.563	4.746	14,813	+0.18(+4.00%)
Oct 12, 2016	4.720	4.720	4.564	4.564	4,385	-0.29(-5.90%)
Oct 11, 2016	4.850	4.850	4.850	4.850	600	+0.20(+4.37%)
Oct 10, 2016	4.594	4.720	4.594	4.647	4,520	+0.14(+3.02%)
Oct 07, 2016	4.563	4.631	4.416	4.510	16,754	-0.05(-1.03%)
Oct 06, 2016	4.379	4.636	4.379	4.558	6,675	+0.16(+3.59%)
Oct 05, 2016	4.484	4.489	4.327	4.400	18,400	+0.04(+0.83%)
Oct 04, 2016	4.391	4.421	4.337	4.363	8,769	+0.03(+0.60%)
Oct 03, 2016	4.358	4.555	4.337	4.337	13,000	-0.04(-0.84%)
Sep 30, 2016	4.447	4.458	4.374	4.374	4,006	-0.12(-2.57%)
Sep 29, 2016	4.458	4.584	4.458	4.489	7,333	+0.08(+1.78%)
Sep 28, 2016	4.715	4.773	4.259	4.411	34,024	-0.23(-4.87%)
Sep 27, 2016	4.673	4.942	4.636	4.636	17,264	-0.03(-0.56%)
Sep 26, 2016	4.631	4.688	4.631	4.663	6,113	+0.08(+1.65%)
Sep 23, 2016	4.649	4.649	4.543	4.587	5,282	+0.02(+0.51%)
Sep 22, 2016	4.689	4.689	4.485	4.564	11,538	-0.08(-1.79%)
Sep 21, 2016	4.636	4.647	4.480	4.647	10,206	+0.02(+0.34%)
Sep 20, 2016	4.334	4.845	4.334	4.631	53,461	+0.35(+8.15%)
Sep 19, 2016	4.293	4.333	4.253	4.282	7,662	+0.03(+0.67%)
Sep 16, 2016	4.235	4.413	4.235	4.254	40,992	-0.04(-1.03%)
Sep 15, 2016	4.256	4.334	4.256	4.298	19,308	+0.05(+1.23%)
Sep 14, 2016	4.480	4.480	4.235	4.246	35,066	-0.21(-4.79%)
Sep 13, 2016	4.637	4.642	4.459	4.459	10,839	-0.20(-4.36%)
Sep 12, 2016	4.576	4.663	4.576	4.663	4,889	+0.09(+2.05%)
Sep 09, 2016	4.642	4.642	4.558	4.569	4,891	+0.01(+0.11%)
Sep 08, 2016	4.642	4.720	4.564	4.564	20,525	-0.03(-0.57%)
Sep 07, 2016	4.543	4.616	4.543	4.590	6,367	+0.04(+0.80%)
Sep 06, 2016	4.558	4.603	4.511	4.553	10,092	-0.05(-1.13%)
Sep 02, 2016	4.663	4.605	4.605	4.605	1,919	+0.01(+0.11%)
Sep 01, 2016	4.558	4.694	4.517	4.600	11,951	+0.02(+0.34%)
Aug 31, 2016	4.652	4.652	4.532	4.584	8,021	-0.10(-2.22%)
Aug 30, 2016	4.756	4.805	4.636	4.689	18,755	-0.03(-0.66%)
Aug 29, 2016	4.845	4.845	4.720	4.720	44,591	+0.04(+0.91%)
Aug 26, 2016	4.579	4.854	4.579	4.677	54,183	+0.06(+1.35%)
Aug 25, 2016	4.638	4.638	4.589	4.615	1,253	-0.04(-0.78%)
Aug 24, 2016	4.771	4.771	4.574	4.652	6,915	+0.05(+1.01%)
Aug 23, 2016	4.548	4.698	4.548	4.605	10,960	+0.06(+1.25%)
Aug 22, 2016	4.797	4.797	4.548	4.548	9,173	-0.18(-3.84%)
Aug 19, 2016	4.817	4.914	4.667	4.729	6,207	-0.08(-1.62%)
Aug 18, 2016	4.798	4.851	4.798	4.807	4,990	+0.04(+0.76%)
Aug 17, 2016	4.900	5.027	4.397	4.771	24,845	-0.19(-3.87%)
Aug 16, 2016	5.040	5.263	4.963	4.963	58,491	-0.08(-1.54%)
Aug 12, 2016	5.289	5.289	5.025	5.040	678	-0.05(-1.02%)
Aug 11, 2016	5.030	5.201	5.030	5.092	5,112	+0.06(+1.24%)
Aug 10, 2016	5.051	5.051	5.030	5.030	1,263	-0.09(-1.82%)
Aug 09, 2016	4.944	5.123	4.798	5.123	27,730	-0.09(-1.69%)
Aug 08, 2016	4.849	5.212	4.543	5.212	85,844	+0.45(+9.48%)
Aug 05, 2016	4.657	4.921	4.594	4.760	65,896	+0.25(+5.64%)
Aug 03, 2016	4.776	4.776	4.382	4.506	295	-0.09(-1.92%)
Aug 02, 2016	4.709	4.849	4.537	4.595	22,027	-0.10(-2.10%)
Aug 01, 2016	4.968	4.989	4.631	4.693	67,402	-0.24(-4.84%)
Jul 29, 2016	4.973	5.014	4.916	4.932	16,138	-0.10(-1.96%)
Jul 28, 2016	5.082	5.175	5.025	5.030	8,292	-0.01(-0.21%)
Jul 27, 2016	5.082	5.181	5.035	5.040	14,514	-0.01(-0.16%)
Jul 26, 2016	5.049	5.224	5.049	5.049	6,714	-0.00(-0.00%)
Jul 25, 2016	5.100	5.203	5.031	5.049	8,193	-0.14(-2.68%)
Jul 22, 2016	5.231	5.231	5.170	5.188	1,360	-0.01(-0.19%)
Jul 21, 2016	5.085	5.198	5.085	5.198	3,690	+0.14(+2.85%)
Jul 20, 2016	5.327	5.363	5.054	5.054	12,334	+0.04(+0.72%)
Jul 19, 2016	5.136	5.136	5.012	5.018	7,007	+0.02(+0.41%)
Jul 18, 2016	5.038	5.038	4.951	4.997	5,276	-0.03(-0.51%)
Jul 15, 2016	5.146	5.146	4.982	5.023	10,800	-0.06(-1.22%)
Jul 14, 2016	5.224	5.332	5.033	5.085	11,318	-0.29(-5.46%)
Jul 13, 2016	5.363	5.677	5.198	5.378	37,737	+0.08(+1.55%)
Jul 12, 2016	5.280	5.394	5.026	5.296	15,754	+0.25(+5.01%)
Jul 11, 2016	5.327	5.535	4.985	5.043	16,730	-0.33(-6.23%)
Jul 08, 2016	5.255	5.152	5.152	5.378	26,026	+0.23(+4.40%)
Jul 07, 2016	5.383	5.493	5.100	5.152	20,391	-0.25(-4.67%)
Jul 06, 2016	5.280	5.409	5.280	5.404	4,439	+0.28(+5.53%)
Jul 05, 2016	5.430	5.507	5.013	5.121	18,176	-0.38(-6.84%)
Jul 01, 2016	5.662	5.497	5.497	5.497	3,882	-0.08(-1.48%)
Jun 30, 2016	5.600	5.687	5.280	5.579	35,794	+0.14(+2.56%)
Jun 29, 2016	5.718	5.744	5.399	5.440	17,868	-0.21(-3.70%)
Jun 28, 2016	5.296	5.759	5.296	5.649	31,895	+0.52(+10.05%)
Jun 27, 2016	5.226	5.354	5.056	5.133	19,831	+0.09(+1.83%)
Jun 24, 2016	5.005	5.220	4.753	5.041	34,195	+0.04(+0.72%)
Jun 23, 2016	5.287	5.403	4.871	5.005	21,696	+0.11(+2.31%)
Jun 22, 2016	5.128	5.128	4.823	4.892	4,782	-0.26(-5.03%)
Jun 21, 2016	5.338	5.528	5.126	5.151	8,349	-0.05(-0.94%)
Jun 20, 2016	4.599	5.283	4.599	5.200	12,337	+0.58(+12.56%)
Jun 17, 2016	4.327	4.753	4.307	4.620	49,241	+0.30(+6.89%)
Jun 16, 2016	4.266	4.414	4.225	4.322	17,484	+0.10(+2.43%)
Jun 15, 2016	4.317	4.507	4.137	4.219	19,925	-0.03(-0.60%)
Jun 14, 2016	4.379	4.379	4.240	4.245	2,333	-0.17(-3.95%)
Jun 13, 2016	4.610	4.610	4.209	4.420	30,459	-0.11(-2.49%)
Jun 10, 2016	4.702	4.702	4.533	4.533	1,835	-0.19(-4.02%)
Jun 09, 2016	4.763	4.792	4.676	4.722	8,548	+0.02(+0.33%)
Jun 08, 2016	4.717	5.051	4.640	4.707	45,859	+0.10(+2.23%)
Jun 07, 2016	4.183	4.656	4.183	4.604	34,088	+0.47(+11.43%)
Jun 06, 2016	5.215	5.739	3.983	4.132	12,300	+0.06(+1.39%)
Jun 03, 2016	4.024	4.106	3.932	4.076	29,379	+0.19(+4.96%)
Jun 02, 2016	3.860	3.991	3.860	3.883	1,194	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Mesa Royalty Trust (NY: MTR )

Historical Prices

Sections

Services

The Punxsutawney Spirit