Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.774 6.774 6.662 6.722 65,267 +0.03(+0.38%)
May 27, 2022 6.593 6.722 6.593 6.696 41,237 +0.12(+1.83%)
May 26, 2022 6.490 6.619 6.481 6.576 47,420 +0.09(+1.46%)
May 25, 2022 6.370 6.507 6.370 6.481 53,418 +0.11(+1.75%)
May 24, 2022 6.301 6.370 6.258 6.370 23,436 +0.09(+1.37%)
May 23, 2022 6.249 6.330 6.241 6.284 39,377 +0.03(+0.55%)
May 20, 2022 6.241 6.301 6.198 6.249 54,588 +0.00(+0.00%)
May 19, 2022 6.215 6.267 6.206 6.249 20,523 +0.02(+0.28%)
May 18, 2022 6.275 6.275 6.215 6.232 69,575 -0.05(-0.82%)
May 17, 2022 6.284 6.292 6.249 6.284 43,639 +0.03(+0.55%)
May 16, 2022 6.284 6.284 6.234 6.249 36,487 -0.02(-0.27%)
May 13, 2022 6.215 6.292 6.215 6.266 26,940 +0.06(+1.00%)
May 12, 2022 6.332 6.332 6.161 6.204 161,933 -0.12(-1.89%)
May 11, 2022 6.307 6.401 6.281 6.324 44,730 +0.01(+0.20%)
May 10, 2022 6.315 6.478 6.298 6.311 90,662 +0.02(+0.34%)
May 09, 2022 6.366 6.375 6.290 6.290 59,985 -0.12(-1.87%)
May 06, 2022 6.384 6.435 6.337 6.409 57,658 +0.02(+0.27%)
May 05, 2022 6.486 6.486 6.388 6.392 46,706 -0.11(-1.71%)
May 04, 2022 6.486 6.520 6.426 6.503 52,847 +0.04(+0.66%)
May 03, 2022 6.443 6.512 6.435 6.460 32,808 +0.05(+0.80%)
May 02, 2022 6.520 6.520 6.392 6.409 69,883 -0.10(-1.57%)
Apr 29, 2022 6.640 6.648 6.503 6.512 52,749 -0.07(-1.04%)
Apr 28, 2022 6.623 6.630 6.580 6.580 41,270 -0.01(-0.13%)
Apr 27, 2022 6.606 6.640 6.580 6.589 35,017 +0.01(+0.13%)
Apr 26, 2022 6.631 6.674 6.580 6.580 77,015 -0.08(-1.16%)
Apr 25, 2022 6.725 6.725 6.614 6.657 71,588 -0.09(-1.27%)
Apr 22, 2022 6.768 6.777 6.708 6.742 64,328 -0.04(-0.63%)
Apr 21, 2022 6.913 6.913 6.768 6.785 47,529 -0.11(-1.61%)
Apr 20, 2022 6.871 6.913 6.867 6.896 49,191 +0.05(+0.75%)
Apr 19, 2022 6.802 6.896 6.802 6.845 38,788 +0.02(+0.25%)
Apr 18, 2022 6.862 6.939 6.802 6.828 105,883 -0.03(-0.37%)
Apr 14, 2022 6.845 6.888 6.843 6.854 61,167 +0.00(+0.03%)
Apr 13, 2022 6.868 6.899 6.809 6.851 70,644 -0.01(-0.12%)
Apr 12, 2022 6.860 6.919 6.826 6.860 41,575 +0.05(+0.75%)
Apr 11, 2022 6.843 6.885 6.809 6.809 33,370 -0.08(-1.11%)
Apr 08, 2022 6.843 6.919 6.843 6.885 24,287 -0.01(-0.12%)
Apr 07, 2022 6.945 6.945 6.877 6.894 68,550 -0.04(-0.61%)
Apr 06, 2022 6.928 6.962 6.892 6.936 77,041 +0.00(+0.00%)
Apr 05, 2022 6.936 7.021 6.928 6.936 73,365 -0.05(-0.73%)
Apr 04, 2022 6.987 7.004 6.885 6.987 64,222 +0.06(+0.86%)
Apr 01, 2022 6.851 6.996 6.851 6.928 85,529 +0.04(+0.62%)
Mar 31, 2022 6.902 6.953 6.877 6.885 161,238 +0.00(+0.00%)
Mar 30, 2022 6.851 6.902 6.817 6.885 34,372 +0.03(+0.50%)
Mar 29, 2022 6.860 6.864 6.782 6.851 47,852 +0.03(+0.50%)
Mar 28, 2022 6.792 6.834 6.766 6.817 49,134 +0.06(+0.88%)
Mar 25, 2022 6.868 6.868 6.732 6.758 78,497 -0.09(-1.36%)
Mar 24, 2022 6.894 6.919 6.792 6.851 64,662 -0.01(-0.12%)
Mar 23, 2022 6.851 6.970 6.801 6.860 44,885 -0.02(-0.25%)
Mar 22, 2022 6.919 6.945 6.860 6.877 62,828 -0.01(-0.12%)
Mar 21, 2022 6.860 6.919 6.851 6.885 35,824 +0.03(+0.37%)
Mar 18, 2022 6.936 6.936 6.860 6.860 40,147 -0.08(-1.22%)
Mar 17, 2022 6.843 7.055 6.802 6.945 61,852 +0.10(+1.49%)
Mar 16, 2022 6.834 6.885 6.783 6.843 47,686 -0.08(-1.20%)
Mar 15, 2022 6.926 6.926 6.853 6.926 37,273 +0.01(+0.12%)
Mar 14, 2022 6.934 7.019 6.864 6.917 47,928 +0.03(+0.37%)
Mar 11, 2022 6.960 6.960 6.850 6.892 44,247 +0.04(+0.62%)
Mar 10, 2022 6.850 6.883 6.799 6.850 22,546 -0.04(-0.61%)
Mar 09, 2022 6.867 6.892 6.820 6.892 33,064 +0.05(+0.74%)
Mar 08, 2022 6.774 6.883 6.774 6.841 69,592 +0.01(+0.12%)
Mar 07, 2022 6.909 6.909 6.765 6.833 38,266 -0.05(-0.74%)
Mar 04, 2022 6.858 6.923 6.824 6.883 44,134 +0.02(+0.25%)
Mar 03, 2022 6.900 6.917 6.852 6.867 31,319 -0.05(-0.73%)
Mar 02, 2022 6.943 6.943 6.883 6.917 30,295 -0.02(-0.24%)
Mar 01, 2022 6.740 6.960 6.740 6.934 82,561 +0.19(+2.89%)
Feb 28, 2022 6.774 6.799 6.511 6.740 100,312 +0.03(+0.50%)
Feb 25, 2022 6.596 6.740 6.613 6.706 81,186 +0.11(+1.67%)
Feb 24, 2022 6.588 6.588 6.499 6.596 104,437 -0.04(-0.64%)
Feb 23, 2022 6.672 6.680 6.571 6.638 57,239 -0.02(-0.25%)
Feb 22, 2022 6.748 6.748 6.647 6.655 43,647 -0.10(-1.50%)
Feb 18, 2022 6.757 0 +0.02(+0.25%)
Feb 17, 2022 6.757 6.790 6.723 6.740 48,501 -0.05(-0.69%)
Feb 16, 2022 6.790 6.807 6.723 6.786 80,958 +0.01(+0.09%)
Feb 15, 2022 6.814 6.847 6.771 6.780 80,370 -0.05(-0.74%)
Feb 14, 2022 6.847 6.923 6.814 6.830 67,252 -0.02(-0.25%)
Feb 11, 2022 6.864 6.940 6.814 6.847 46,036 -0.02(-0.25%)
Feb 10, 2022 6.948 7.041 6.856 6.864 57,669 -0.11(-1.57%)
Feb 09, 2022 6.973 7.041 6.957 6.973 26,387 +0.01(+0.12%)
Feb 08, 2022 6.914 7.007 6.914 6.965 64,872 +0.05(+0.73%)
Feb 07, 2022 7.024 7.059 6.906 6.914 104,172 -0.09(-1.32%)
Feb 04, 2022 6.982 7.007 6.965 7.007 21,434 +0.03(+0.36%)
Feb 03, 2022 7.049 6.965 6.982 46,698 -0.06(-0.84%)
Feb 02, 2022 7.116 7.116 6.990 7.041 44,245 -0.05(-0.71%)
Feb 01, 2022 7.049 7.133 7.041 7.091 49,479 +0.06(+0.84%)
Jan 31, 2022 7.058 6.999 7.032 109,956 -0.02(-0.24%)
Jan 28, 2022 7.041 7.066 7.020 7.049 56,597 +0.01(+0.12%)
Jan 27, 2022 7.032 7.066 7.016 7.041 62,061 +0.02(+0.24%)
Jan 26, 2022 7.032 7.108 6.999 7.024 147,987 -0.01(-0.12%)
Jan 25, 2022 6.973 7.032 6.940 7.032 90,035 +0.03(+0.48%)
Jan 24, 2022 7.041 7.041 6.856 6.999 206,794 -0.06(-0.83%)
Jan 21, 2022 7.015 7.083 7.015 7.058 72,700 -0.04(-0.59%)
Jan 20, 2022 7.116 7.142 7.083 7.100 168,609 +0.03(+0.36%)
Jan 19, 2022 7.091 7.108 7.058 7.074 301,406 +0.02(+0.24%)
Jan 18, 2022 6.990 7.125 6.990 7.058 491,738 +0.03(+0.36%)
Jan 14, 2022 7.032 0 +0.04(+0.63%)
Jan 13, 2022 6.913 7.005 6.913 6.988 176,123 +0.08(+1.09%)
Jan 12, 2022 6.896 6.946 6.846 6.913 174,875 +0.02(+0.24%)
Jan 11, 2022 6.888 6.955 6.863 6.896 193,499 -0.01(-0.12%)
Jan 10, 2022 6.913 6.913 6.863 6.904 147,964 +0.04(+0.61%)
Jan 07, 2022 6.745 6.904 6.695 6.863 276,227 +0.12(+1.74%)
Jan 06, 2022 6.720 6.779 6.704 6.745 103,668 +0.03(+0.37%)
Jan 05, 2022 7.005 7.038 6.704 6.720 234,083 -0.28(-3.95%)
Jan 04, 2022 7.022 7.097 6.963 6.996 67,408 -0.03(-0.48%)
Jan 03, 2022 7.097 7.097 6.963 7.030 69,990 -0.05(-0.71%)
Dec 31, 2021 7.063 7.137 7.047 7.080 33,498 +0.02(+0.21%)
Dec 30, 2021 7.089 7.105 7.058 7.065 36,138 -0.01(-0.19%)
Dec 29, 2021 7.170 7.170 7.070 7.079 70,229 -0.07(-1.04%)
Dec 28, 2021 7.128 7.211 7.095 7.153 43,210 +0.04(+0.58%)
Dec 27, 2021 7.021 7.286 7.021 7.112 162,303 +0.09(+1.30%)
Dec 23, 2021 7.004 7.046 6.997 7.021 32,671 +0.01(+0.12%)
Dec 22, 2021 6.946 7.037 6.946 7.012 43,269 +0.04(+0.59%)
Dec 21, 2021 6.954 7.004 6.913 6.971 41,571 +0.04(+0.60%)
Dec 20, 2021 6.880 6.938 6.830 6.930 263,735 +0.02(+0.24%)
Dec 17, 2021 6.888 6.930 6.847 6.913 49,478 +0.01(+0.12%)
Dec 16, 2021 6.847 6.938 6.822 6.905 78,589 +0.07(+1.09%)
Dec 15, 2021 6.805 6.867 6.772 6.830 73,987 +0.06(+0.86%)
Dec 14, 2021 6.789 6.789 6.755 6.772 22,919 -0.02(-0.26%)
Dec 13, 2021 6.739 6.797 6.739 6.790 39,155 +0.06(+0.88%)
Dec 10, 2021 6.747 6.747 6.722 6.731 37,626 +0.01(+0.12%)
Dec 09, 2021 6.739 6.739 6.714 6.722 79,039 +0.00(+0.00%)
Dec 08, 2021 6.764 6.789 6.722 6.722 66,563 -0.04(-0.57%)
Dec 07, 2021 6.755 6.780 6.739 6.761 29,144 +0.04(+0.58%)
Dec 06, 2021 6.772 6.772 6.697 6.722 71,619 +0.01(+0.12%)
Dec 03, 2021 6.755 6.772 6.714 6.714 52,705 -0.04(-0.61%)
Dec 02, 2021 6.731 6.764 6.731 6.755 31,749 +0.00(+0.00%)
Dec 01, 2021 6.797 6.813 6.731 6.755 79,215 -0.05(-0.73%)
Nov 30, 2021 6.789 6.834 6.780 6.805 60,743 +0.02(+0.24%)
Nov 29, 2021 6.755 6.789 6.739 6.789 28,394 +0.04(+0.52%)
Nov 26, 2021 6.786 6.786 6.745 6.753 11,859 -0.03(-0.49%)
Nov 24, 2021 6.762 6.803 6.737 6.786 42,376 +0.02(+0.24%)
Nov 23, 2021 6.753 6.778 6.717 6.770 37,974 +0.02(+0.37%)
Nov 22, 2021 6.786 6.799 6.729 6.745 16,730 -0.02(-0.37%)
Nov 19, 2021 6.745 6.778 6.737 6.770 38,546 +0.03(+0.49%)
Nov 18, 2021 6.786 6.745 6.741 6.737 53,421 -0.05(-0.73%)
Nov 17, 2021 6.844 6.844 6.770 6.786 51,826 -0.06(-0.84%)
Nov 16, 2021 6.786 6.844 6.770 6.844 77,713 +0.07(+0.97%)
Nov 15, 2021 6.819 6.819 6.762 6.778 42,137 -0.01(-0.12%)
Nov 12, 2021 6.811 6.811 6.729 6.786 81,223 +0.00(+0.00%)
Nov 11, 2021 6.786 6.795 6.745 6.786 46,045 +0.02(+0.37%)
Nov 10, 2021 6.762 6.762 40,333 -0.01(-0.08%)
Nov 09, 2021 6.803 6.803 6.745 6.767 35,245 -0.01(-0.16%)
Nov 08, 2021 6.745 6.786 6.737 6.778 50,167 +0.04(+0.61%)
Nov 05, 2021 6.737 6.770 6.737 6.737 45,317 +0.02(+0.25%)
Nov 04, 2021 6.753 6.762 6.712 6.720 61,732 -0.02(-0.37%)
Nov 03, 2021 6.778 6.786 6.729 6.745 38,319 -0.02(-0.24%)
Nov 02, 2021 6.803 6.803 6.737 6.762 72,546 -0.02(-0.36%)
Nov 01, 2021 6.770 6.801 6.753 6.786 67,091 +0.00(+0.00%)
Oct 29, 2021 6.811 6.811 6.762 6.786 43,402 -0.02(-0.24%)
Oct 28, 2021 6.803 6.823 6.762 6.803 62,734 -0.02(-0.33%)
Oct 27, 2021 6.817 6.867 6.826 6.826 48,556 +0.02(+0.24%)
Oct 26, 2021 6.809 6.809 50,759 +0.00(+0.06%)
Oct 25, 2021 6.817 6.846 6.793 6.805 36,407 -0.02(-0.30%)
Oct 22, 2021 6.817 6.834 6.809 6.826 33,321 +0.02(+0.36%)
Oct 21, 2021 6.817 6.842 6.793 6.801 44,197 -0.01(-0.12%)
Oct 20, 2021 6.809 6.867 6.809 6.809 29,854 +0.02(+0.24%)
Oct 19, 2021 6.752 6.834 6.727 6.793 59,830 +0.03(+0.42%)
Oct 18, 2021 6.752 6.785 6.702 6.764 45,352 +0.03(+0.40%)
Oct 15, 2021 6.768 6.801 6.735 6.737 45,366 +0.01(+0.15%)
Oct 14, 2021 6.735 6.735 6.718 6.727 115,368 +0.02(+0.24%)
Oct 13, 2021 6.711 6.727 6.620 6.711 62,690 +0.01(+0.12%)
Oct 12, 2021 6.702 6.727 6.702 6.702 23,096 -0.02(-0.37%)
Oct 11, 2021 6.727 6.735 6.653 6.727 97,887 -0.00(-0.06%)
Oct 08, 2021 6.744 6.744 6.727 6.731 28,641 +0.00(+0.06%)
Oct 07, 2021 6.744 6.759 6.727 6.727 71,464 -0.02(-0.24%)
Oct 06, 2021 6.776 6.776 6.719 6.744 54,951 -0.01(-0.12%)
Oct 05, 2021 6.760 6.760 6.735 6.752 197,093 -0.01(-0.12%)
Oct 04, 2021 6.744 6.768 6.702 6.760 40,637 +0.05(+0.73%)
Oct 01, 2021 6.768 6.778 6.702 6.711 52,831 +0.06(+0.86%)
Sep 30, 2021 6.850 6.899 6.653 6.653 117,365 -0.20(-2.87%)
Sep 29, 2021 6.858 6.865 6.809 6.850 35,899 -0.01(-0.10%)
Sep 28, 2021 6.897 6.897 6.824 6.856 41,125 -0.05(-0.71%)
Sep 27, 2021 6.889 6.962 6.881 6.905 46,854 +0.02(+0.24%)
Sep 24, 2021 6.913 6.938 6.840 6.889 41,014 -0.02(-0.24%)
Sep 23, 2021 6.881 6.938 6.873 6.905 33,963 +0.03(+0.48%)
Sep 22, 2021 6.938 6.938 6.871 6.873 47,570 -0.04(-0.59%)
Sep 21, 2021 6.897 6.962 6.897 6.913 23,402 +0.02(+0.24%)
Sep 20, 2021 6.995 6.995 6.897 6.897 98,188 -0.11(-1.52%)
Sep 17, 2021 7.028 7.028 6.995 7.003 41,314 -0.01(-0.12%)
Sep 16, 2021 7.044 7.047 7.003 7.011 51,363 -0.02(-0.23%)
Sep 15, 2021 7.044 7.052 7.003 7.028 59,096 +0.01(+0.12%)
Sep 14, 2021 7.036 7.052 6.979 7.020 27,494 +0.02(+0.23%)
Sep 13, 2021 7.044 7.044 6.995 7.003 34,163 -0.02(-0.23%)
Sep 10, 2021 7.060 7.060 7.003 7.020 31,393 -0.02(-0.23%)
Sep 09, 2021 7.020 7.044 6.954 7.036 39,567 +0.03(+0.47%)
Sep 08, 2021 6.995 7.028 6.938 7.003 56,061 +0.00(+0.00%)
Sep 07, 2021 6.979 7.020 6.979 7.003 24,427 +0.00(+0.00%)
Sep 03, 2021 6.995 7.020 6.987 7.003 29,061 +0.02(+0.23%)
Sep 02, 2021 6.995 7.044 6.979 6.987 54,990 +0.01(+0.12%)
Sep 01, 2021 6.979 7.011 6.979 6.979 29,701 -0.03(-0.47%)
Aug 31, 2021 6.913 7.036 6.913 7.011 32,226 +0.10(+1.42%)
Aug 30, 2021 6.905 6.954 6.905 6.913 66,770 -0.01(-0.09%)
Aug 27, 2021 6.928 6.928 6.863 6.920 62,655 +0.03(+0.47%)
Aug 26, 2021 6.911 6.952 6.832 6.887 56,554 -0.01(-0.12%)
Aug 25, 2021 6.928 6.944 6.896 6.896 34,302 -0.02(-0.26%)
Aug 24, 2021 6.936 6.952 6.871 6.913 41,971 +0.00(+0.03%)
Aug 23, 2021 6.920 6.944 6.895 6.911 89,224 +0.01(+0.12%)
Aug 20, 2021 6.936 6.936 6.903 6.903 41,749 -0.03(-0.47%)
Aug 19, 2021 6.903 6.968 6.879 6.936 66,505 +0.03(+0.47%)
Aug 18, 2021 6.911 6.936 6.871 6.903 44,215 +0.00(+0.00%)
Aug 17, 2021 6.903 6.911 6.887 6.903 38,096 +0.00(+0.00%)
Aug 16, 2021 6.911 6.911 6.873 6.903 59,179 -0.01(-0.12%)
Aug 13, 2021 6.936 6.936 6.879 6.911 77,636 +0.01(+0.12%)
Aug 12, 2021 6.871 6.911 6.871 6.903 26,653 +0.02(+0.35%)
Aug 11, 2021 6.886 6.936 6.852 6.879 30,713 +0.02(+0.36%)
Aug 10, 2021 6.863 6.887 6.806 6.855 101,166 -0.01(-0.12%)
Aug 09, 2021 6.920 6.920 6.863 6.863 20,232 -0.02(-0.35%)
Aug 06, 2021 6.855 6.928 6.846 6.887 41,892 +0.03(+0.47%)
Aug 05, 2021 6.830 6.871 6.823 6.855 50,502 +0.00(+0.00%)
Aug 04, 2021 6.903 6.911 6.814 6.855 53,012 -0.10(-1.40%)
Aug 03, 2021 6.879 6.952 6.842 6.952 57,294 +0.10(+1.42%)
Aug 02, 2021 6.838 6.911 6.806 6.855 70,562 -0.01(-0.12%)
Jul 30, 2021 6.790 6.928 6.790 6.863 67,115 +0.05(+0.72%)
Jul 29, 2021 6.855 6.855 6.773 6.814 50,352 +0.00(+0.03%)
Jul 28, 2021 6.788 6.828 6.788 6.812 31,445 +0.04(+0.60%)
Jul 27, 2021 6.796 6.836 6.756 6.772 46,916 -0.02(-0.24%)
Jul 26, 2021 6.763 6.844 6.763 6.788 63,913 +0.05(+0.72%)
Jul 23, 2021 6.739 6.763 6.739 6.739 30,730 +0.00(+0.00%)
Jul 22, 2021 6.796 6.796 6.723 6.739 15,371 -0.02(-0.36%)
Jul 21, 2021 6.796 6.811 6.756 6.763 14,286 -0.02(-0.36%)
Jul 20, 2021 6.788 6.792 6.739 6.788 74,559 +0.04(+0.60%)
Jul 19, 2021 6.788 6.799 6.731 6.747 66,462 -0.06(-0.83%)
Jul 16, 2021 6.804 6.844 6.763 6.804 59,218 +0.00(+0.00%)
Jul 15, 2021 6.828 6.844 6.788 6.804 136,869 +0.01(+0.12%)
Jul 14, 2021 6.820 6.836 6.772 6.796 65,381 -0.02(-0.24%)
Jul 13, 2021 6.747 6.812 6.734 6.812 30,682 +0.08(+1.15%)
Jul 12, 2021 6.739 6.755 6.715 6.735 32,511 +0.02(+0.29%)
Jul 09, 2021 6.739 6.772 6.699 6.715 48,488 -0.00(-0.01%)
Jul 08, 2021 6.747 6.768 6.715 6.716 49,464 -0.07(-1.06%)
Jul 07, 2021 6.788 6.812 6.785 6.788 46,339 -0.01(-0.12%)
Jul 06, 2021 6.739 6.796 6.739 6.796 12,513 +0.06(+0.84%)
Jul 02, 2021 6.747 6.747 6.699 6.739 19,637 +0.02(+0.24%)
Jul 01, 2021 6.699 6.755 6.699 6.723 35,643 +0.03(+0.48%)
Jun 30, 2021 6.691 6.788 6.691 6.691 61,120 -0.02(-0.36%)
Jun 29, 2021 6.707 6.731 6.691 6.715 29,313 +0.01(+0.09%)
Jun 28, 2021 6.665 6.713 6.665 6.709 58,415 +0.05(+0.79%)
Jun 25, 2021 6.608 6.665 6.584 6.657 97,867 +0.06(+0.98%)
Jun 24, 2021 6.576 6.600 6.552 6.592 50,966 +0.04(+0.61%)
Jun 23, 2021 6.625 6.625 6.536 6.552 99,221 -0.04(-0.66%)
Jun 22, 2021 6.496 6.608 6.496 6.596 36,406 +0.08(+1.28%)
Jun 21, 2021 6.512 6.544 6.464 6.512 59,765 +0.00(+0.00%)
Jun 18, 2021 6.649 6.673 6.488 6.512 71,846 -0.16(-2.42%)
Jun 17, 2021 6.657 6.681 6.584 6.673 82,312 +0.02(+0.25%)
Jun 16, 2021 6.600 6.681 6.568 6.657 65,756 +0.05(+0.73%)
Jun 15, 2021 6.592 6.608 6.560 6.608 62,565 +0.02(+0.37%)
Jun 14, 2021 6.528 6.584 6.504 6.584 54,386 +0.05(+0.74%)
Jun 11, 2021 6.528 6.560 6.528 6.536 42,053 +0.00(+0.00%)
Jun 10, 2021 6.496 6.560 6.488 6.536 40,023 +0.02(+0.37%)
Jun 09, 2021 6.568 6.568 6.432 6.512 77,324 -0.01(-0.12%)
Jun 08, 2021 6.512 6.528 6.464 6.520 74,773 +0.02(+0.25%)
Jun 07, 2021 6.480 6.512 6.456 6.504 27,729 +0.00(+0.00%)
Jun 04, 2021 6.496 6.519 6.440 6.504 74,868 +0.02(+0.37%)
Jun 03, 2021 6.448 6.480 6.440 6.480 63,045 +0.02(+0.25%)
Jun 02, 2021 6.359 6.464 6.351 6.464 136,267 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.