Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 394.82 398.77 390.00 390.00 214,383 -6.60(-1.66%)
May 30, 2013 392.40 397.08 390.93 396.60 38,090 +4.71(+1.20%)
May 29, 2013 392.78 393.75 388.25 391.89 34,971 -3.16(-0.80%)
May 28, 2013 400.34 400.34 391.90 395.05 45,305 -1.16(-0.29%)
May 24, 2013 393.94 396.97 390.74 396.21 30,076 +2.19(+0.56%)
May 23, 2013 390.51 395.80 389.96 394.02 57,915 +0.28(+0.07%)
May 22, 2013 397.87 399.36 391.77 393.74 34,438 -3.23(-0.81%)
May 21, 2013 399.90 400.09 395.56 396.97 38,080 -1.03(-0.26%)
May 20, 2013 397.75 399.33 396.52 398.00 31,695 -0.13(-0.03%)
May 17, 2013 402.35 402.70 395.83 398.13 29,358 -1.87(-0.47%)
May 16, 2013 399.99 403.36 398.24 400.00 63,272 +0.00(+0.00%)
May 15, 2013 392.95 400.00 392.13 400.00 26,143 +8.87(+2.27%)
May 13, 2013 390.69 393.01 388.86 391.13 22,825 -0.90(-0.23%)
May 10, 2013 392.97 393.59 390.15 392.03 22,149 -0.82(-0.21%)
May 09, 2013 398.21 398.21 391.50 392.85 27,508 -4.66(-1.17%)
May 08, 2013 397.80 398.80 395.94 397.51 34,954 -1.49(-0.37%)
May 07, 2013 391.98 399.00 390.08 399.00 84,850 +7.16(+1.83%)
May 06, 2013 383.19 392.72 383.19 391.84 46,127 +7.04(+1.83%)
May 03, 2013 389.39 389.75 383.61 384.80 45,667 -2.08(-0.54%)
May 02, 2013 387.97 389.49 380.22 386.88 29,457 +0.53(+0.14%)
May 01, 2013 392.76 393.71 384.96 386.35 41,014 -7.39(-1.88%)
Apr 30, 2013 390.50 393.74 382.36 393.74 121,909 +3.19(+0.82%)
Apr 29, 2013 391.09 393.45 387.17 390.55 56,179 -0.15(-0.04%)
Apr 26, 2013 391.75 391.55 387.63 390.70 26,834 -0.85(-0.22%)
Apr 25, 2013 390.00 393.40 388.31 391.55 28,519 +2.65(+0.68%)
Apr 24, 2013 385.44 389.78 385.20 388.90 20,045 +2.48(+0.64%)
Apr 23, 2013 381.71 387.51 379.59 386.42 44,638 +6.88(+1.81%)
Apr 22, 2013 381.14 382.67 377.00 379.54 16,307 -1.57(-0.41%)
Apr 19, 2013 377.72 383.50 377.27 381.11 24,792 +2.86(+0.76%)
Apr 18, 2013 378.75 383.19 377.50 378.25 38,050 -2.34(-0.61%)
Apr 17, 2013 376.51 381.35 374.50 380.59 61,181 +3.41(+0.90%)
Apr 16, 2013 376.19 378.33 374.08 377.18 48,813 +2.57(+0.69%)
Apr 15, 2013 390.76 392.57 374.35 374.61 78,591 -17.89(-4.56%)
Apr 12, 2013 389.94 392.53 387.55 392.50 35,873 +2.23(+0.57%)
Apr 11, 2013 390.83 391.95 389.06 390.27 37,070 -0.60(-0.15%)
Apr 10, 2013 388.87 391.88 387.12 390.87 55,014 +2.52(+0.65%)
Apr 09, 2013 385.63 390.78 384.56 388.35 41,054 +2.27(+0.59%)
Apr 08, 2013 383.29 387.41 382.37 386.08 41,542 +4.34(+1.14%)
Apr 05, 2013 383.00 384.50 381.17 381.74 37,626 -3.94(-1.02%)
Apr 04, 2013 385.96 386.23 381.49 385.68 33,546 -0.02(-0.01%)
Apr 03, 2013 389.49 389.49 381.50 385.70 55,169 -3.90(-1.00%)
Apr 02, 2013 391.42 391.95 386.19 389.60 24,964 -1.05(-0.27%)
Apr 01, 2013 394.42 394.75 388.68 390.65 36,281 -5.27(-1.33%)
Mar 28, 2013 386.41 395.92 386.12 395.92 48,466 +9.52(+2.46%)
Mar 27, 2013 382.00 390.75 380.96 386.40 31,430 -2.00(-0.51%)
Mar 26, 2013 385.39 390.86 385.00 388.40 48,601 +3.46(+0.90%)
Mar 25, 2013 389.89 390.09 384.94 384.94 45,662 -4.95(-1.27%)
Mar 22, 2013 390.23 390.46 387.95 389.89 25,470 -0.09(-0.02%)
Mar 21, 2013 391.00 392.61 387.01 389.98 92,358 -3.36(-0.85%)
Mar 20, 2013 390.88 393.64 389.45 393.34 25,420 +3.06(+0.78%)
Mar 19, 2013 390.63 391.32 386.31 390.28 29,534 +0.13(+0.03%)
Mar 18, 2013 381.53 392.90 381.06 390.15 60,436 +10.65(+2.81%)
Mar 15, 2013 392.45 394.99 379.50 379.50 169,333 -14.84(-3.76%)
Mar 14, 2013 389.90 394.61 387.64 394.34 67,249 +5.16(+1.33%)
Mar 13, 2013 389.30 391.02 387.60 389.18 36,920 +1.02(+0.26%)
Mar 12, 2013 386.71 388.62 383.03 388.16 49,798 +1.93(+0.50%)
Mar 11, 2013 385.62 387.94 382.83 386.23 47,781 -0.93(-0.24%)
Mar 08, 2013 388.46 388.54 385.81 387.16 35,001 +1.07(+0.28%)
Mar 07, 2013 382.86 386.51 381.19 386.09 71,096 +3.48(+0.91%)
Mar 06, 2013 383.93 385.96 380.14 382.61 56,049 -1.40(-0.36%)
Mar 05, 2013 378.54 384.17 378.03 384.01 38,799 +5.36(+1.42%)
Mar 04, 2013 375.84 379.64 373.98 378.65 68,166 +1.64(+0.44%)
Mar 01, 2013 375.36 378.00 370.20 377.01 89,633 -0.86(-0.23%)
Feb 28, 2013 380.06 382.14 376.94 377.87 63,241 +1.87(+0.50%)
Feb 27, 2013 376.06 377.58 373.17 376.00 28,136 -0.13(-0.03%)
Feb 26, 2013 373.80 377.89 372.01 376.13 25,468 +3.78(+1.02%)
Feb 25, 2013 379.53 379.67 372.13 372.35 41,124 -4.98(-1.32%)
Feb 22, 2013 378.58 382.37 377.14 377.33 56,085 +0.27(+0.07%)
Feb 21, 2013 374.35 377.88 372.93 377.06 27,005 +2.89(+0.77%)
Feb 20, 2013 377.20 379.57 373.54 374.17 36,301 -2.86(-0.76%)
Feb 19, 2013 376.98 382.36 376.70 377.03 50,001 +0.27(+0.07%)
Feb 15, 2013 373.99 377.24 373.04 376.76 44,400 +3.12(+0.84%)
Feb 14, 2013 377.22 377.92 373.64 373.64 41,618 -4.66(-1.23%)
Feb 13, 2013 376.84 380.54 375.90 378.30 69,977 +3.34(+0.89%)
Feb 12, 2013 374.20 377.63 373.26 374.96 57,658 -0.21(-0.06%)
Feb 11, 2013 375.17 375.99 373.62 375.17 28,922 -0.46(-0.12%)
Feb 08, 2013 368.76 375.71 368.59 375.63 30,988 +6.51(+1.76%)
Feb 07, 2013 366.01 369.12 364.68 369.12 33,120 +2.64(+0.72%)
Feb 06, 2013 364.73 367.89 363.33 366.48 37,685 -0.29(-0.08%)
Feb 04, 2013 365.07 368.00 363.92 366.77 85,779 +1.90(+0.52%)
Feb 01, 2013 362.78 366.34 362.49 364.87 47,258 +4.28(+1.19%)
Jan 31, 2013 359.63 363.77 358.79 360.59 55,546 -1.53(-0.42%)
Jan 30, 2013 361.76 364.51 360.18 362.12 44,960 +0.77(+0.21%)
Jan 29, 2013 359.90 364.42 358.38 361.35 32,268 +1.54(+0.43%)
Jan 28, 2013 358.26 360.58 356.30 359.81 27,724 +2.84(+0.80%)
Jan 25, 2013 360.02 361.34 353.26 356.97 51,853 -2.85(-0.79%)
Jan 24, 2013 361.29 363.70 356.76 359.82 47,400 -0.09(-0.03%)
Jan 23, 2013 358.02 360.98 355.20 359.91 44,923 +0.44(+0.12%)
Jan 22, 2013 351.89 360.59 351.89 359.47 44,844 +8.27(+2.35%)
Jan 18, 2013 349.00 352.39 348.96 351.20 28,388 +1.58(+0.45%)
Jan 17, 2013 349.02 350.65 347.04 349.62 70,850 +1.07(+0.31%)
Jan 16, 2013 353.80 353.92 348.40 348.55 63,868 -5.63(-1.59%)
Jan 15, 2013 355.91 357.49 351.58 354.18 50,482 -3.12(-0.87%)
Jan 14, 2013 350.37 357.30 350.37 357.30 45,680 +6.68(+1.91%)
Jan 11, 2013 351.69 351.69 349.15 350.62 30,991 -0.74(-0.21%)
Jan 10, 2013 347.80 351.89 346.31 351.36 61,394 +5.52(+1.60%)
Jan 09, 2013 345.20 346.50 343.60 345.84 40,677 +2.54(+0.74%)
Jan 08, 2013 346.00 346.00 341.75 343.30 39,900 -2.18(-0.63%)
Jan 07, 2013 346.75 349.27 345.47 345.48 57,298 -2.52(-0.72%)
Jan 04, 2013 344.12 348.00 343.35 348.00 56,943 +4.02(+1.17%)
Jan 03, 2013 342.95 346.50 341.34 343.98 46,671 +0.55(+0.16%)
Jan 02, 2013 340.22 343.43 335.75 343.43 46,746 +7.68(+2.29%)
Dec 31, 2012 331.99 336.58 328.13 335.75 67,410 +3.99(+1.20%)
Dec 28, 2012 329.36 337.56 329.36 331.76 57,911 +1.92(+0.58%)
Dec 27, 2012 332.95 334.91 327.09 329.84 60,597 -1.68(-0.51%)
Dec 26, 2012 335.73 335.73 331.28 331.52 24,959 -3.93(-1.17%)
Dec 24, 2012 331.63 337.41 331.63 335.45 34,654 +5.54(+1.68%)
Dec 21, 2012 326.94 335.32 326.02 329.91 138,080 -0.49(-0.15%)
Dec 20, 2012 330.66 331.89 328.42 330.40 51,730 +1.19(+0.36%)
Dec 19, 2012 330.00 332.25 329.06 329.21 51,023 -3.33(-1.00%)
Dec 18, 2012 333.35 334.33 329.83 332.54 111,221 +0.09(+0.03%)
Dec 17, 2012 328.00 333.01 328.00 332.45 57,691 +4.65(+1.42%)
Dec 14, 2012 331.24 332.08 327.18 327.80 30,962 -3.87(-1.17%)
Dec 13, 2012 334.68 334.68 330.44 331.67 53,948 -3.21(-0.96%)
Dec 12, 2012 337.55 340.21 333.82 334.88 101,792 -2.31(-0.69%)
Dec 11, 2012 334.60 337.19 330.01 337.19 60,835 +4.19(+1.26%)
Dec 10, 2012 334.04 335.03 331.90 333.00 45,560 -0.69(-0.21%)
Dec 07, 2012 334.19 334.77 331.57 333.69 38,432 +0.86(+0.26%)
Dec 06, 2012 333.57 335.83 331.55 332.83 73,528 -1.18(-0.35%)
Dec 05, 2012 334.58 336.61 332.40 334.01 69,160 -0.97(-0.29%)
Dec 04, 2012 336.77 337.65 334.33 334.98 55,754 -16.02(-4.56%)
Nov 30, 2012 330.31 351.00 327.84 351.00 250,758 +20.92(+6.34%)
Nov 29, 2012 334.80 334.99 326.61 330.08 27,806 -4.11(-1.23%)
Nov 28, 2012 328.85 334.93 325.26 334.19 29,565 +5.85(+1.78%)
Nov 27, 2012 332.32 332.97 326.55 328.34 39,293 -2.99(-0.90%)
Nov 26, 2012 334.48 338.33 327.72 331.33 40,541 -3.48(-1.04%)
Nov 23, 2012 336.44 339.01 333.40 334.81 17,351 -1.88(-0.56%)
Nov 21, 2012 327.97 336.69 326.01 336.69 60,892 +8.70(+2.65%)
Nov 20, 2012 326.75 329.64 323.41 327.99 117,892 +1.33(+0.41%)
Nov 19, 2012 330.00 331.14 322.20 326.66 78,591 -1.91(-0.58%)
Nov 16, 2012 328.87 331.89 324.60 328.57 22,569 +0.80(+0.24%)
Nov 15, 2012 327.75 329.57 324.64 327.77 41,450 +0.31(+0.09%)
Nov 14, 2012 332.17 334.14 325.74 327.46 54,763 -4.35(-1.31%)
Nov 13, 2012 326.64 337.67 313.85 331.81 46,787 +6.25(+1.92%)
Nov 12, 2012 330.15 333.20 322.12 325.56 25,337 -4.66(-1.41%)
Nov 09, 2012 332.79 335.37 330.22 330.22 22,380 -2.22(-0.67%)
Nov 08, 2012 341.35 342.04 330.90 332.44 44,937 -8.70(-2.55%)
Nov 07, 2012 345.34 346.45 335.17 341.14 48,771 -6.97(-2.00%)
Nov 06, 2012 346.96 349.23 345.72 348.11 28,367 +2.15(+0.62%)
Nov 05, 2012 340.69 347.46 339.31 345.96 30,516 +5.88(+1.73%)
Nov 02, 2012 348.89 349.18 336.07 340.08 49,145 -9.19(-2.63%)
Nov 01, 2012 346.83 355.46 346.01 349.27 81,437 +1.67(+0.48%)
Oct 31, 2012 344.00 349.00 342.01 347.60 43,033 -0.80(-0.23%)
Oct 26, 2012 349.75 348.40 348.40 348.40 25,400 -0.54(-0.15%)
Oct 25, 2012 352.00 352.60 348.48 348.94 26,398 -0.26(-0.07%)
Oct 24, 2012 347.88 352.46 344.34 349.20 49,345 +1.67(+0.48%)
Oct 23, 2012 349.42 350.27 345.12 347.53 36,166 -3.75(-1.07%)
Oct 19, 2012 355.17 355.17 349.39 351.28 44,311 -4.18(-1.18%)
Oct 18, 2012 354.51 364.89 353.59 355.46 82,815 +1.96(+0.55%)
Oct 17, 2012 353.35 354.41 351.85 353.50 47,763 +0.57(+0.16%)
Oct 16, 2012 351.06 354.69 350.38 352.93 85,987 +2.53(+0.72%)
Oct 15, 2012 348.00 350.46 347.04 350.40 67,042 +4.13(+1.19%)
Oct 12, 2012 351.67 352.34 345.81 346.27 44,789 -4.23(-1.21%)
Oct 11, 2012 352.77 353.95 349.86 350.50 28,140 -0.11(-0.03%)
Oct 10, 2012 351.56 352.59 350.21 350.61 20,692 -0.80(-0.23%)
Oct 09, 2012 352.62 354.31 350.23 351.41 52,182 -1.78(-0.50%)
Oct 08, 2012 348.52 353.68 348.41 353.19 35,081 +3.39(+0.97%)
Oct 05, 2012 350.05 351.59 348.51 349.80 38,757 -0.03(-0.01%)
Oct 04, 2012 347.50 351.00 343.00 349.83 88,720 +3.41(+0.98%)
Oct 03, 2012 346.58 349.84 345.98 346.42 41,914 -0.43(-0.12%)
Oct 02, 2012 346.46 347.03 344.00 346.85 67,848 +1.52(+0.44%)
Oct 01, 2012 345.41 346.42 341.26 345.33 122,858 +0.39(+0.11%)
Sep 28, 2012 345.49 348.20 344.40 344.94 86,172 -2.37(-0.68%)
Sep 27, 2012 347.47 349.40 345.28 347.31 45,530 +0.56(+0.16%)
Sep 26, 2012 352.75 353.67 344.25 346.75 89,586 -4.86(-1.38%)
Sep 25, 2012 356.92 359.85 351.38 351.61 71,077 -3.39(-0.95%)
Sep 24, 2012 353.30 359.58 352.14 355.00 46,285 +1.67(+0.47%)
Sep 21, 2012 354.08 358.63 352.66 353.33 430,576 +1.15(+0.33%)
Sep 20, 2012 353.30 353.78 350.74 352.18 50,482 -1.92(-0.54%)
Sep 19, 2012 354.82 356.90 350.86 354.10 60,294 -0.66(-0.19%)
Sep 18, 2012 352.75 357.16 351.82 354.76 56,126 +2.44(+0.69%)
Sep 17, 2012 353.70 357.67 352.31 352.32 51,033 -1.46(-0.41%)
Sep 14, 2012 351.57 353.97 350.10 353.78 21,755 +2.69(+0.77%)
Sep 13, 2012 350.70 351.85 345.54 351.09 48,997 +0.44(+0.13%)
Sep 12, 2012 349.55 353.36 349.22 350.65 39,887 +2.95(+0.85%)
Sep 11, 2012 346.45 348.35 340.06 347.70 92,030 +0.20(+0.06%)
Sep 10, 2012 345.26 347.71 342.53 347.50 46,739 +1.20(+0.35%)
Sep 07, 2012 352.60 353.88 344.49 346.30 61,781 -6.54(-1.85%)
Sep 06, 2012 348.11 353.14 347.10 352.84 100,012 +5.56(+1.60%)
Sep 05, 2012 345.70 352.36 345.68 347.28 117,558 +3.59(+1.04%)
Sep 04, 2012 338.58 343.69 336.69 343.69 52,655 +6.54(+1.94%)
Aug 31, 2012 337.98 337.98 334.90 337.15 43,178 +2.45(+0.73%)
Aug 30, 2012 332.30 335.00 330.96 334.70 32,954 +0.35(+0.10%)
Aug 29, 2012 335.00 337.09 332.66 334.35 28,283 +1.93(+0.58%)
Aug 27, 2012 330.58 336.08 330.16 332.42 26,239 +2.27(+0.69%)
Aug 24, 2012 328.95 330.39 328.69 330.15 36,860 +1.96(+0.60%)
Aug 23, 2012 334.10 334.82 328.19 328.19 68,472 -5.01(-1.50%)
Aug 22, 2012 334.18 335.47 329.05 333.20 51,127 -0.85(-0.25%)
Aug 21, 2012 335.00 335.92 333.16 334.05 47,340 -0.71(-0.21%)
Aug 20, 2012 336.84 337.17 334.22 334.76 86,231 -0.75(-0.22%)
Aug 17, 2012 334.79 335.89 333.53 335.51 63,816 +0.71(+0.21%)
Aug 16, 2012 336.01 337.15 334.65 334.80 42,242 -1.45(-0.43%)
Aug 15, 2012 339.97 339.97 334.42 336.25 39,789 -3.27(-0.96%)
Aug 14, 2012 338.09 341.35 336.80 339.52 38,111 +2.38(+0.71%)
Aug 13, 2012 341.60 341.60 336.42 337.14 55,359 -4.24(-1.24%)
Aug 10, 2012 340.69 341.91 339.00 341.38 38,381 +0.00(+0.00%)
Aug 09, 2012 343.78 346.85 340.41 341.38 34,883 -2.22(-0.65%)
Aug 08, 2012 345.00 347.08 343.44 343.60 40,278 -2.42(-0.70%)
Aug 07, 2012 345.00 349.64 342.51 346.02 39,839 +1.79(+0.52%)
Aug 06, 2012 346.00 346.87 343.81 344.23 48,949 -1.45(-0.42%)
Aug 03, 2012 344.77 346.07 340.33 345.68 41,903 +5.63(+1.66%)
Aug 02, 2012 339.29 344.48 339.29 340.05 55,648 +0.38(+0.11%)
Aug 01, 2012 346.00 346.94 339.00 339.67 58,228 -6.14(-1.78%)
Jul 31, 2012 343.11 346.63 341.83 345.81 50,419 +1.72(+0.50%)
Jul 30, 2012 345.50 346.85 342.54 344.09 27,183 -1.88(-0.54%)
Jul 27, 2012 343.43 348.06 341.79 345.97 25,450 +3.43(+1.00%)
Jul 26, 2012 341.95 344.00 339.81 342.54 32,242 +3.65(+1.08%)
Jul 25, 2012 339.56 340.34 338.01 338.89 32,671 +0.78(+0.23%)
Jul 24, 2012 339.55 340.00 336.50 338.11 38,568 -0.28(-0.08%)
Jul 23, 2012 338.48 340.72 337.82 338.39 39,534 -2.02(-0.59%)
Jul 20, 2012 343.08 343.85 340.41 340.41 30,298 -3.65(-1.06%)
Jul 19, 2012 344.35 346.38 344.06 344.06 33,933 -0.46(-0.13%)
Jul 18, 2012 343.97 347.00 343.97 344.52 55,530 -0.69(-0.20%)
Jul 17, 2012 343.80 345.21 342.27 345.21 40,378 +2.65(+0.77%)
Jul 16, 2012 341.79 343.95 340.72 342.56 43,289 -0.30(-0.09%)
Jul 13, 2012 341.36 344.00 341.25 342.86 53,762 +1.66(+0.49%)
Jul 12, 2012 342.26 342.48 339.15 341.20 24,098 -1.82(-0.53%)
Jul 11, 2012 343.00 343.96 340.67 343.02 42,609 +0.84(+0.25%)
Jul 10, 2012 344.43 344.43 340.85 342.18 20,134 -0.50(-0.15%)
Jul 09, 2012 341.84 342.75 340.02 342.68 48,362 +1.23(+0.36%)
Jul 06, 2012 343.06 343.88 339.30 341.45 21,995 -2.83(-0.82%)
Jul 05, 2012 342.76 344.81 341.89 344.28 41,022 +1.69(+0.49%)
Jul 03, 2012 340.50 342.74 339.93 342.59 19,789 +2.70(+0.79%)
Jul 02, 2012 339.48 341.00 335.54 339.89 65,918 +0.14(+0.04%)
Jun 29, 2012 339.00 339.93 336.85 339.75 59,153 +3.05(+0.91%)
Jun 28, 2012 330.86 336.70 330.86 336.70 54,190 +4.77(+1.44%)
Jun 27, 2012 328.61 332.89 328.51 331.93 40,990 +3.43(+1.04%)
Jun 26, 2012 329.00 333.99 327.35 328.50 65,524 +0.00(+0.00%)
Jun 25, 2012 329.00 330.32 328.15 328.50 62,358 -2.23(-0.67%)
Jun 22, 2012 329.98 336.28 328.79 330.73 143,265 +0.98(+0.30%)
Jun 21, 2012 333.50 335.95 329.10 329.75 60,642 -5.35(-1.60%)
Jun 20, 2012 334.02 335.34 330.60 335.10 39,692 +0.98(+0.29%)
Jun 19, 2012 333.40 334.80 331.73 334.12 36,670 +1.72(+0.52%)
Jun 18, 2012 328.51 332.87 328.51 332.40 33,918 +3.44(+1.05%)
Jun 15, 2012 331.78 333.70 327.46 328.96 103,730 -3.03(-0.91%)
Jun 14, 2012 327.42 332.29 327.10 331.99 45,570 +3.79(+1.15%)
Jun 13, 2012 332.16 332.16 325.94 328.20 37,269 -2.25(-0.68%)
Jun 12, 2012 330.85 332.00 327.77 330.45 48,000 +0.45(+0.14%)
Jun 11, 2012 330.90 333.61 328.95 330.00 84,669 +1.38(+0.42%)
Jun 08, 2012 325.69 329.23 325.00 328.62 25,937 +3.59(+1.10%)
Jun 07, 2012 331.28 332.57 324.35 325.03 47,712 -3.97(-1.21%)
Jun 06, 2012 327.93 330.56 326.16 329.00 54,667 +3.65(+1.12%)
Jun 05, 2012 319.25 325.36 318.43 325.35 66,820 +4.57(+1.42%)
Jun 04, 2012 325.54 329.41 319.08 320.78 37,004 -3.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.