Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 176.50 177.71 176.00 177.25 20,500 +0.25(+0.14%)
May 29, 2003 176.50 177.00 176.00 177.00 1,900 +1.50(+0.85%)
May 28, 2003 176.30 176.30 175.25 175.50 3,200 -0.33(-0.19%)
May 27, 2003 174.00 175.83 173.00 175.83 3,300 +1.58(+0.91%)
May 23, 2003 173.00 174.25 173.00 174.25 3,200 +1.25(+0.72%)
May 22, 2003 175.50 175.50 173.00 173.00 4,100 -2.98(-1.69%)
May 21, 2003 173.06 175.98 173.06 175.98 2,000 +2.48(+1.43%)
May 20, 2003 174.75 174.75 173.00 173.50 3,900 -1.25(-0.72%)
May 19, 2003 174.50 175.36 173.00 174.75 6,700 -0.25(-0.14%)
May 16, 2003 173.50 175.00 173.00 175.00 11,000 +2.00(+1.16%)
May 15, 2003 173.50 173.90 173.00 173.00 5,500 -0.92(-0.53%)
May 14, 2003 175.00 175.00 172.52 173.92 4,900 -1.58(-0.90%)
May 13, 2003 175.00 176.00 175.00 175.50 5,800 +0.69(+0.39%)
May 12, 2003 173.50 175.00 173.00 174.81 5,400 +1.81(+1.05%)
May 09, 2003 171.50 173.00 171.00 173.00 7,600 +2.00(+1.17%)
May 08, 2003 172.15 172.15 170.25 171.00 3,700 -1.40(-0.81%)
May 07, 2003 171.25 172.40 171.25 172.40 4,900 +1.65(+0.97%)
May 06, 2003 171.20 172.00 170.50 170.75 5,800 -0.25(-0.15%)
May 05, 2003 170.00 172.00 169.50 171.00 4,300 +1.08(+0.64%)
May 02, 2003 170.00 170.00 168.25 169.92 5,400 +0.42(+0.25%)
May 01, 2003 169.50 170.50 169.25 169.50 6,400 -0.48(-0.28%)
Apr 30, 2003 170.75 170.75 169.75 169.98 20,700 -0.02(-0.01%)
Apr 29, 2003 171.00 172.00 169.75 170.00 18,300 -1.00(-0.58%)
Apr 28, 2003 169.89 171.20 169.89 171.00 22,600 +1.11(+0.65%)
Apr 25, 2003 169.50 169.89 167.25 169.89 4,900 -0.12(-0.07%)
Apr 24, 2003 169.10 170.01 169.09 170.01 7,400 -0.09(-0.05%)
Apr 23, 2003 170.00 170.50 167.50 170.10 5,700 -0.03(-0.02%)
Apr 22, 2003 169.00 170.25 169.00 170.13 5,300 +0.63(+0.37%)
Apr 21, 2003 169.75 170.25 169.00 169.50 5,200 +0.25(+0.15%)
Apr 17, 2003 168.00 169.50 168.00 169.25 3,000 +1.75(+1.04%)
Apr 16, 2003 169.00 170.00 167.02 167.50 5,400 -1.78(-1.05%)
Apr 15, 2003 168.50 169.29 168.00 169.28 2,500 +1.03(+0.61%)
Apr 14, 2003 167.35 168.25 165.85 168.25 3,700 +0.40(+0.24%)
Apr 11, 2003 167.50 168.00 166.50 167.85 1,900 +0.85(+0.51%)
Apr 10, 2003 166.64 169.00 166.64 167.00 4,100 +0.36(+0.22%)
Apr 09, 2003 166.65 166.65 165.50 166.64 3,500 +0.99(+0.60%)
Apr 08, 2003 166.50 166.50 163.50 165.65 5,300 -1.35(-0.81%)
Apr 07, 2003 170.00 170.95 167.00 167.00 8,700 -2.42(-1.43%)
Apr 04, 2003 168.90 169.70 168.90 169.42 1,000 +1.04(+0.62%)
Apr 03, 2003 168.75 168.80 168.00 168.38 3,600 +0.13(+0.08%)
Apr 02, 2003 167.25 169.75 167.25 168.25 5,600 +2.25(+1.36%)
Apr 01, 2003 163.75 166.00 163.75 166.00 3,500 +2.25(+1.37%)
Mar 31, 2003 163.00 163.75 162.50 163.75 3,200 +0.25(+0.15%)
Mar 28, 2003 162.76 163.50 161.50 163.50 5,600 -1.50(-0.91%)
Mar 27, 2003 163.25 165.00 163.25 165.00 5,800 +1.25(+0.76%)
Mar 26, 2003 163.05 164.00 163.05 163.75 2,400 +0.20(+0.12%)
Mar 25, 2003 161.75 164.50 161.30 163.55 5,200 +2.30(+1.43%)
Mar 24, 2003 162.75 162.75 160.50 161.25 4,100 -2.00(-1.23%)
Mar 21, 2003 163.50 163.50 161.60 163.25 14,800 +0.75(+0.46%)
Mar 20, 2003 159.50 163.50 159.00 162.50 7,000 +3.51(+2.21%)
Mar 19, 2003 157.00 158.99 156.76 158.99 2,800 +2.54(+1.62%)
Mar 18, 2003 159.00 159.75 155.75 156.45 12,600 -2.45(-1.54%)
Mar 17, 2003 159.91 159.91 156.84 158.90 9,600 -1.00(-0.63%)
Mar 14, 2003 159.25 160.25 159.00 159.90 12,900 +1.65(+1.04%)
Mar 13, 2003 156.00 159.00 156.00 158.25 8,100 +1.25(+0.80%)
Mar 12, 2003 157.00 157.00 156.00 157.00 1,000 +0.00(+0.00%)
Mar 11, 2003 163.75 163.75 157.00 157.00 20,400 -6.25(-3.83%)
Mar 10, 2003 166.25 167.50 162.00 163.25 9,200 -2.63(-1.59%)
Mar 07, 2003 167.25 167.25 165.00 165.88 13,000 -1.87(-1.11%)
Mar 06, 2003 166.62 167.75 164.70 167.75 6,100 +0.75(+0.45%)
Mar 05, 2003 167.00 167.07 165.00 167.00 6,100 +0.50(+0.30%)
Mar 04, 2003 166.00 166.50 165.00 166.50 3,300 +1.50(+0.91%)
Mar 03, 2003 164.90 165.50 163.51 165.00 6,000 +0.60(+0.36%)
Feb 28, 2003 165.00 165.26 162.90 164.40 3,900 -0.10(-0.06%)
Feb 27, 2003 163.00 165.50 163.00 164.50 4,100 +2.00(+1.23%)
Feb 26, 2003 162.60 164.00 161.25 162.50 6,100 +0.40(+0.25%)
Feb 25, 2003 164.75 164.75 161.75 162.10 8,200 -3.15(-1.91%)
Feb 24, 2003 168.51 168.51 165.25 165.25 3,300 -3.25(-1.93%)
Feb 21, 2003 165.50 169.11 165.50 168.50 6,700 +3.50(+2.12%)
Feb 20, 2003 162.26 166.50 162.26 165.00 8,000 +2.75(+1.69%)
Feb 19, 2003 164.01 164.01 161.00 162.25 9,600 -1.75(-1.07%)
Feb 18, 2003 164.75 165.50 163.75 164.00 13,200 -1.50(-0.91%)
Feb 14, 2003 167.65 167.65 165.36 165.50 10,600 -1.65(-0.99%)
Feb 13, 2003 167.50 168.00 166.25 167.15 7,900 -0.85(-0.51%)
Feb 12, 2003 169.66 169.66 167.50 168.00 7,000 -1.65(-0.97%)
Feb 11, 2003 170.00 170.20 169.50 169.65 3,500 -0.35(-0.21%)
Feb 10, 2003 169.00 170.50 168.50 170.00 6,800 +1.50(+0.89%)
Feb 07, 2003 170.00 170.00 168.50 168.50 3,700 -1.75(-1.03%)
Feb 06, 2003 169.50 170.40 168.00 170.25 13,000 +0.30(+0.18%)
Feb 05, 2003 169.50 169.95 169.00 169.95 6,100 +1.00(+0.59%)
Feb 04, 2003 169.25 169.25 167.50 168.95 3,200 -0.80(-0.47%)
Feb 03, 2003 165.26 170.25 165.26 169.75 7,700 +4.50(+2.72%)
Jan 31, 2003 165.50 166.51 165.00 165.25 8,200 +0.25(+0.15%)
Jan 30, 2003 167.00 167.00 164.02 165.00 5,500 -2.50(-1.49%)
Jan 29, 2003 169.25 169.25 167.00 167.50 6,800 -1.28(-0.76%)
Jan 28, 2003 171.00 171.00 168.25 168.78 9,500 -2.72(-1.59%)
Jan 27, 2003 172.00 172.00 170.00 171.50 3,500 -1.00(-0.58%)
Jan 24, 2003 173.02 173.02 171.55 172.50 1,800 -1.52(-0.87%)
Jan 23, 2003 174.00 174.50 172.75 174.02 3,200 +0.03(+0.02%)
Jan 22, 2003 175.49 175.50 173.99 173.99 5,600 -1.32(-0.75%)
Jan 21, 2003 175.00 175.50 174.50 175.31 3,800 -0.19(-0.11%)
Jan 17, 2003 175.50 175.50 175.50 175.50 200 +0.00(+0.00%)
Jan 16, 2003 176.25 176.58 175.00 175.50 2,900 -0.50(-0.28%)
Jan 15, 2003 175.00 176.00 175.00 176.00 5,800 +0.00(+0.00%)
Jan 14, 2003 176.00 176.25 175.94 176.00 36,400 +0.45(+0.26%)
Jan 13, 2003 176.50 176.50 175.50 175.55 4,400 -0.45(-0.26%)
Jan 10, 2003 176.00 176.50 176.00 176.00 14,100 -1.00(-0.56%)
Jan 09, 2003 177.00 177.19 176.54 177.00 10,500 +0.50(+0.28%)
Jan 08, 2003 177.00 178.75 175.50 176.50 7,600 -1.00(-0.56%)
Jan 07, 2003 178.50 179.00 177.00 177.50 4,300 -1.00(-0.56%)
Jan 06, 2003 177.50 178.50 176.50 178.50 10,700 +1.00(+0.56%)
Jan 03, 2003 176.50 177.60 176.50 177.50 17,000 +0.50(+0.28%)
Jan 02, 2003 177.50 177.60 175.40 177.00 5,600 -0.50(-0.28%)
Dec 31, 2002 176.50 177.75 176.00 177.50 16,800 +0.50(+0.28%)
Dec 30, 2002 177.00 177.47 176.00 177.00 10,300 +0.49(+0.28%)
Dec 27, 2002 177.50 177.50 176.50 176.51 2,300 -1.49(-0.84%)
Dec 26, 2002 175.62 178.00 175.50 178.00 9,700 +2.75(+1.57%)
Dec 24, 2002 175.00 175.95 174.52 175.25 3,200 -0.25(-0.14%)
Dec 23, 2002 174.50 176.00 174.50 175.50 5,700 +1.50(+0.86%)
Dec 20, 2002 173.25 177.00 170.75 174.00 15,800 +0.75(+0.43%)
Dec 19, 2002 175.50 175.50 170.50 173.25 25,000 -2.75(-1.56%)
Dec 18, 2002 177.00 177.50 175.75 176.00 4,900 -1.00(-0.56%)
Dec 17, 2002 179.75 179.75 177.00 177.00 1,700 -2.25(-1.26%)
Dec 16, 2002 177.77 179.25 177.67 179.25 5,700 +1.00(+0.56%)
Dec 13, 2002 180.50 180.50 178.25 178.25 4,600 -1.75(-0.97%)
Dec 12, 2002 181.00 181.50 180.00 180.00 4,500 -1.50(-0.83%)
Dec 11, 2002 181.50 182.25 181.50 181.50 6,200 -0.75(-0.41%)
Dec 10, 2002 182.00 182.50 181.50 182.25 14,500 +0.24(+0.13%)
Dec 09, 2002 184.00 184.00 182.00 182.01 4,300 -1.99(-1.08%)
Dec 06, 2002 183.25 184.00 182.55 184.00 3,700 +1.25(+0.68%)
Dec 05, 2002 183.00 185.00 182.75 182.75 8,100 -0.25(-0.14%)
Dec 04, 2002 183.25 184.50 183.00 183.00 6,300 +0.25(+0.14%)
Dec 03, 2002 184.75 184.75 182.75 182.75 15,300 -2.50(-1.35%)
Dec 02, 2002 185.50 185.95 184.00 185.25 11,500 +0.25(+0.14%)
Nov 29, 2002 182.00 185.00 182.00 185.00 8,200 +2.75(+1.51%)
Nov 27, 2002 183.25 183.25 180.75 182.25 6,900 -1.50(-0.82%)
Nov 26, 2002 184.50 185.00 181.25 183.75 14,600 -1.20(-0.65%)
Nov 25, 2002 188.25 188.25 183.00 184.95 8,300 -3.30(-1.75%)
Nov 22, 2002 189.50 191.00 186.50 188.25 13,600 -0.65(-0.34%)
Nov 21, 2002 184.00 190.50 183.00 188.90 18,000 +4.90(+2.66%)
Nov 20, 2002 183.98 184.00 183.60 184.00 3,000 +0.05(+0.03%)
Nov 19, 2002 182.50 184.75 182.50 183.95 6,900 +1.95(+1.07%)
Nov 18, 2002 181.00 183.00 181.00 182.00 5,300 +1.50(+0.83%)
Nov 15, 2002 181.50 181.75 179.50 180.50 4,600 -1.50(-0.82%)
Nov 14, 2002 181.25 182.20 181.25 182.00 5,400 +1.25(+0.69%)
Nov 13, 2002 183.40 183.40 179.75 180.75 3,500 -2.75(-1.50%)
Nov 12, 2002 183.50 183.50 183.00 183.50 3,200 +0.02(+0.01%)
Nov 11, 2002 185.00 185.00 183.00 183.48 1,100 -2.02(-1.09%)
Nov 08, 2002 185.50 185.51 184.00 185.50 1,700 -0.50(-0.27%)
Nov 07, 2002 185.50 187.50 185.50 186.00 4,700 +1.00(+0.54%)
Nov 06, 2002 182.70 185.00 182.70 185.00 11,100 +3.25(+1.79%)
Nov 05, 2002 180.00 181.75 179.50 181.75 9,100 +2.25(+1.25%)
Nov 04, 2002 180.75 181.25 178.50 179.50 6,500 -0.73(-0.41%)
Nov 01, 2002 180.50 180.56 179.55 180.23 1,600 -0.27(-0.15%)
Oct 31, 2002 180.25 180.50 180.00 180.50 34,600 -0.25(-0.14%)
Oct 30, 2002 182.75 183.00 180.75 180.75 5,100 -2.51(-1.37%)
Oct 29, 2002 181.75 184.50 181.75 183.26 2,400 +2.01(+1.11%)
Oct 28, 2002 181.00 181.50 181.00 181.25 1,500 +0.25(+0.14%)
Oct 25, 2002 181.50 185.50 180.25 181.00 5,900 -1.01(-0.55%)
Oct 24, 2002 181.50 183.60 180.00 182.01 8,300 +0.01(+0.01%)
Oct 23, 2002 183.50 183.50 180.50 182.00 8,100 -2.01(-1.09%)
Oct 22, 2002 184.75 185.25 183.50 184.01 5,600 -1.24(-0.67%)
Oct 21, 2002 184.75 185.75 183.27 185.25 5,900 +0.00(+0.00%)
Oct 18, 2002 187.00 187.00 183.50 185.25 8,800 -1.25(-0.67%)
Oct 17, 2002 186.94 188.25 185.00 186.50 13,300 +0.50(+0.27%)
Oct 16, 2002 185.50 186.25 184.00 186.00 5,500 +0.50(+0.27%)
Oct 15, 2002 185.50 185.50 184.10 185.50 8,100 +1.00(+0.54%)
Oct 14, 2002 181.25 184.50 181.25 184.50 6,000 +2.75(+1.51%)
Oct 11, 2002 183.50 183.50 178.25 181.75 9,300 -2.25(-1.22%)
Oct 10, 2002 184.00 184.25 181.39 184.00 13,200 -0.50(-0.27%)
Oct 09, 2002 186.50 186.50 183.50 184.50 3,400 -2.40(-1.28%)
Oct 08, 2002 190.00 190.00 185.75 186.90 7,600 -2.60(-1.37%)
Oct 07, 2002 189.00 191.25 187.50 189.50 12,100 +0.00(+0.00%)
Oct 04, 2002 189.00 189.50 187.75 189.50 2,100 +0.50(+0.26%)
Oct 03, 2002 188.25 189.00 188.00 189.00 9,000 +0.10(+0.05%)
Oct 02, 2002 190.50 190.50 188.25 188.90 5,500 -1.82(-0.95%)
Oct 01, 2002 190.50 191.00 188.85 190.72 13,000 +1.22(+0.64%)
Sep 30, 2002 188.25 190.25 186.50 189.50 10,200 +1.25(+0.66%)
Sep 27, 2002 183.00 188.25 183.00 188.25 10,600 +5.59(+3.06%)
Sep 26, 2002 181.75 183.00 181.75 182.66 530,000 +0.70(+0.38%)
Sep 25, 2002 183.45 183.45 181.25 181.96 4,600 -1.49(-0.81%)
Sep 24, 2002 184.95 184.95 181.50 183.45 22,400 -1.50(-0.81%)
Sep 23, 2002 185.50 185.50 184.75 184.95 1,500 -0.05(-0.03%)
Sep 20, 2002 186.75 186.75 182.50 185.00 11,100 -1.00(-0.54%)
Sep 19, 2002 186.25 186.25 185.25 186.00 1,000 -0.75(-0.40%)
Sep 18, 2002 185.50 186.75 183.85 186.75 20,000 +0.75(+0.40%)
Sep 17, 2002 184.50 186.00 184.50 186.00 2,700 +1.00(+0.54%)
Sep 16, 2002 185.00 185.00 185.00 185.00 400 +0.10(+0.05%)
Sep 13, 2002 185.00 185.00 184.50 184.90 1,000 -0.16(-0.09%)
Sep 12, 2002 185.40 185.40 185.06 185.06 200 -0.34(-0.18%)
Sep 11, 2002 185.40 185.40 185.40 185.40 0 +0.00(+0.00%)
Sep 10, 2002 182.40 185.40 182.40 185.40 570,000 +3.00(+1.64%)
Sep 09, 2002 182.48 182.48 182.40 182.40 700 -0.08(-0.04%)
Sep 06, 2002 182.50 182.50 181.50 182.48 6,600 -0.02(-0.01%)
Sep 05, 2002 182.50 182.75 182.50 182.50 1,200 -0.26(-0.14%)
Sep 04, 2002 183.00 183.00 182.75 182.76 1,500 -0.24(-0.13%)
Sep 03, 2002 182.50 183.00 182.00 183.00 90,000 +0.25(+0.14%)
Aug 30, 2002 182.51 183.46 182.51 182.75 3,000 +0.00(+0.00%)
Aug 29, 2002 183.75 184.75 182.75 182.75 4,700 -2.00(-1.08%)
Aug 28, 2002 185.48 185.48 184.75 184.75 2,500 -0.50(-0.27%)
Aug 27, 2002 185.50 185.85 185.00 185.25 1,400 -0.75(-0.40%)
Aug 26, 2002 186.25 186.79 185.75 186.00 900 -0.25(-0.13%)
Aug 23, 2002 185.95 186.25 185.50 186.25 800 +0.55(+0.30%)
Aug 22, 2002 185.30 185.75 185.30 185.70 700 +0.63(+0.34%)
Aug 21, 2002 185.00 185.25 185.00 185.07 23,200 +0.06(+0.03%)
Aug 20, 2002 186.90 186.90 185.00 185.01 11,700 -3.69(-1.96%)
Aug 16, 2002 188.75 188.75 186.20 188.70 6,200 -0.30(-0.16%)
Aug 15, 2002 188.00 189.00 188.00 189.00 2,100 +0.87(+0.46%)
Aug 14, 2002 187.95 188.25 187.95 188.13 700 +0.38(+0.20%)
Aug 13, 2002 186.75 187.75 186.75 187.75 500 +0.50(+0.27%)
Aug 12, 2002 188.55 189.00 185.25 187.25 18,600 +2.13(+1.15%)
Aug 07, 2002 185.80 185.80 185.00 185.12 43,300 -1.13(-0.61%)
Aug 06, 2002 187.22 187.85 186.25 186.25 900 -0.50(-0.27%)
Aug 05, 2002 189.00 189.00 186.50 186.75 3,300 -1.75(-0.93%)
Aug 02, 2002 190.50 190.50 188.50 188.50 1,900 -2.16(-1.13%)
Aug 01, 2002 190.50 191.00 190.50 190.66 4,200 +0.66(+0.35%)
Jul 31, 2002 188.50 190.00 188.50 190.00 2,200 +1.75(+0.93%)
Jul 30, 2002 186.00 188.25 186.00 188.25 9,600 +2.27(+1.22%)
Jul 29, 2002 186.00 186.02 185.74 185.98 7,500 +0.23(+0.12%)
Jul 26, 2002 186.00 186.00 184.25 185.75 8,000 -0.75(-0.40%)
Jul 25, 2002 185.25 186.75 185.25 186.50 4,400 +1.49(+0.81%)
Jul 24, 2002 185.02 185.02 185.00 185.01 15,400 -0.02(-0.01%)
Jul 23, 2002 186.25 186.25 185.00 185.03 8,600 -1.22(-0.66%)
Jul 22, 2002 186.75 186.75 185.50 186.25 4,100 +0.00(+0.00%)
Jul 19, 2002 186.00 186.00 185.80 186.25 3,800 +1.04(+0.56%)
Jul 17, 2002 185.30 185.30 185.20 185.21 2,400 -0.35(-0.19%)
Jul 12, 2002 186.50 186.50 185.55 185.56 1,400 -1.53(-0.82%)
Jul 11, 2002 190.00 190.00 186.50 187.09 11,200 -2.92(-1.54%)
Jul 10, 2002 190.00 190.01 190.00 190.01 3,700 -0.24(-0.13%)
Jul 09, 2002 189.75 191.50 189.75 190.25 3,700 +0.25(+0.13%)
Jul 08, 2002 190.00 190.49 189.75 190.00 5,500 -0.50(-0.26%)
Jul 05, 2002 190.50 190.50 190.50 190.50 100 -0.06(-0.03%)
Jul 04, 2002 191.60 192.00 190.50 190.56 4,400 +0.00(+0.00%)
Jul 03, 2002 191.60 192.00 190.50 190.56 4,400 -1.45(-0.76%)
Jul 02, 2002 192.50 192.50 191.91 192.01 6,000 -0.49(-0.25%)
Jul 01, 2002 191.00 192.50 191.00 192.50 4,900 +1.50(+0.79%)
Jun 28, 2002 189.99 194.00 189.99 191.00 24,900 +1.77(+0.94%)
Jun 27, 2002 188.00 189.49 188.00 189.23 7,800 +1.23(+0.65%)
Jun 26, 2002 187.40 188.01 186.90 188.00 7,200 +0.60(+0.32%)
Jun 25, 2002 187.86 187.86 187.30 187.40 3,500 -1.11(-0.59%)
Jun 21, 2002 189.00 189.00 188.25 188.51 2,200 -0.44(-0.23%)
Jun 20, 2002 189.00 189.00 188.26 188.95 1,900 -0.55(-0.29%)
Jun 19, 2002 188.00 190.00 187.25 189.50 4,900 +2.00(+1.07%)
Jun 18, 2002 186.00 187.50 186.00 187.50 2,900 +1.70(+0.91%)
Jun 17, 2002 183.20 186.00 183.20 185.80 15,800 +2.60(+1.42%)
Jun 14, 2002 182.65 183.50 182.65 183.20 9,800 -0.55(-0.30%)
Jun 12, 2002 183.51 184.00 183.51 183.75 16,000 +0.25(+0.14%)
Jun 11, 2002 184.00 184.00 183.50 183.50 5,500 -0.70(-0.38%)
Jun 10, 2002 184.40 184.60 184.20 184.20 4,300 -0.05(-0.03%)
Jun 07, 2002 185.34 185.34 184.25 184.25 27,600 -1.09(-0.59%)
Jun 06, 2002 185.10 185.45 185.10 185.34 14,500 +0.09(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.