Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0 +0.00(+0.00%)
Feb 11, 2022 286.50 286.50 286.50 286.50 185 -23.10(-7.46%)
Feb 09, 2022 309.60 50 +28.58(+10.17%)
Feb 04, 2022 281.02 0 -4.69(-1.64%)
Feb 03, 2022 285.71 285.71 285.71 285.71 168 -31.62(-9.97%)
Feb 02, 2022 310.42 317.33 310.36 317.33 704 +11.19(+3.66%)
Feb 01, 2022 306.14 306.14 306.14 306.14 278 -14.64(-4.56%)
Jan 31, 2022 266.28 320.78 320.78 1,276 +34.47(+12.04%)
Jan 28, 2022 281.08 286.31 281.08 286.31 110 +16.00(+5.92%)
Jan 26, 2022 270.31 62 +0.20(+0.07%)
Jan 25, 2022 270.11 270.11 270.11 270.11 137 +0.15(+0.06%)
Jan 24, 2022 262.63 269.96 262.63 269.96 549 -26.95(-9.08%)
Jan 20, 2022 296.91 1 -9.23(-3.01%)
Jan 19, 2022 306.13 306.13 306.13 306.13 4 -6.76(-2.16%)
Jan 18, 2022 335.38 335.38 312.89 312.89 1,016 -16.40(-4.98%)
Jan 14, 2022 329.30 0 +1.22(+0.37%)
Jan 13, 2022 334.00 334.00 328.07 328.07 104 -17.56(-5.08%)
Jan 12, 2022 345.63 345.63 345.63 345.63 7 +2.95(+0.86%)
Jan 11, 2022 342.69 342.69 342.69 342.69 2 +8.13(+2.43%)
Jan 10, 2022 317.75 334.55 317.75 334.55 779 -2.00(-0.60%)
Jan 07, 2022 344.50 344.50 336.56 336.56 713 -6.62(-1.93%)
Jan 06, 2022 343.18 343.18 343.18 343.18 95 -3.62(-1.04%)
Jan 05, 2022 350.73 350.73 346.80 346.80 838 -23.16(-6.26%)
Jan 04, 2022 369.96 369.96 369.96 369.96 86 -6.77(-1.80%)
Jan 03, 2022 375.17 376.73 371.86 376.73 1,815 +4.20(+1.13%)
Dec 31, 2021 372.53 372.53 372.53 372.53 15,047 -3.38(-0.90%)
Dec 30, 2021 375.90 375.90 375.90 375.90 32 -2.91(-0.77%)
Dec 29, 2021 376.55 378.81 376.55 378.81 779 +0.94(+0.25%)
Dec 28, 2021 379.50 379.50 377.88 377.88 818 -3.13(-0.82%)
Dec 27, 2021 381.01 381.01 381.01 381.01 189 +9.33(+2.51%)
Dec 23, 2021 371.68 371.68 371.68 371.68 100 +5.99(+1.64%)
Dec 22, 2021 340.00 379.00 340.00 365.69 633 +8.50(+2.38%)
Dec 21, 2021 357.19 357.19 357.19 357.19 19 +14.33(+4.18%)
Dec 20, 2021 342.86 342.86 342.86 342.86 1 -8.59(-2.44%)
Dec 17, 2021 354.06 354.06 351.45 351.45 589 -2.87(-0.81%)
Dec 16, 2021 354.32 354.32 354.32 354.32 1 -13.71(-3.73%)
Dec 15, 2021 350.15 368.03 350.15 368.03 806 +14.27(+4.04%)
Dec 14, 2021 353.76 353.76 353.76 353.76 126 -9.28(-2.56%)
Dec 13, 2021 366.15 366.15 363.04 363.04 154 -7.90(-2.13%)
Dec 10, 2021 370.94 370.94 370.94 370.94 100 +6.01(+1.65%)
Dec 09, 2021 364.93 364.93 364.93 364.93 38 -8.00(-2.15%)
Dec 08, 2021 372.93 372.93 372.93 372.93 27 +5.54(+1.51%)
Dec 07, 2021 367.38 367.38 367.38 367.38 2 +18.06(+5.17%)
Dec 06, 2021 338.60 349.33 338.60 349.33 1,004 +6.78(+1.98%)
Dec 03, 2021 337.74 342.55 337.74 342.55 181 -10.36(-2.93%)
Dec 02, 2021 352.91 352.91 352.91 352.91 54 +4.39(+1.26%)
Dec 01, 2021 367.26 368.30 348.52 348.52 1,418 -10.52(-2.93%)
Nov 30, 2021 370.26 370.26 359.03 359.03 205 -10.80(-2.92%)
Nov 29, 2021 369.84 369.84 369.84 369.84 101 +11.68(+3.26%)
Nov 26, 2021 361.66 361.66 358.16 358.16 604 -13.71(-3.69%)
Nov 24, 2021 371.87 371.87 371.87 371.87 100 +3.97(+1.08%)
Nov 23, 2021 367.90 367.90 367.90 367.90 11 -3.98(-1.07%)
Nov 22, 2021 371.88 371.88 371.88 371.88 77 -7.56(-1.99%)
Nov 19, 2021 379.44 379.44 379.44 379.44 100 +2.14(+0.57%)
Nov 18, 2021 377.30 377.30 377.30 377.30 29 +5.22(+1.40%)
Nov 17, 2021 372.08 372.08 372.08 372.08 8 -1.25(-0.33%)
Nov 16, 2021 373.33 373.33 373.33 373.33 7 +6.94(+1.89%)
Nov 15, 2021 380.00 380.00 366.39 366.39 1,018 -0.92(-0.25%)
Nov 12, 2021 367.30 367.30 367.30 367.30 100 +7.68(+2.14%)
Nov 11, 2021 359.62 359.62 359.62 359.62 2 +0.46(+0.13%)
Nov 10, 2021 359.17 359.17 359.17 359.17 0 -9.40(-2.55%)
Nov 09, 2021 368.57 368.57 368.57 368.57 47 -3.27(-0.88%)
Nov 08, 2021 371.85 371.85 371.85 371.85 7 +0.85(+0.23%)
Nov 05, 2021 371.00 371.00 371.00 371.00 100 +1.42(+0.38%)
Nov 04, 2021 369.57 369.57 369.57 369.57 187 +6.44(+1.77%)
Nov 03, 2021 363.13 363.13 363.13 363.13 5 +5.73(+1.60%)
Nov 02, 2021 357.15 357.40 357.15 357.40 186 +2.45(+0.69%)
Nov 01, 2021 354.95 354.95 354.95 354.95 92 -0.18(-0.05%)
Oct 29, 2021 355.13 355.13 355.13 355.13 100 +3.52(+1.00%)
Oct 28, 2021 349.34 351.61 349.34 351.61 339 +6.59(+1.91%)
Oct 27, 2021 349.56 349.56 345.02 345.02 107 -0.04(-0.01%)
Oct 26, 2021 345.06 345.06 345.06 345.06 3 +1.83(+0.53%)
Oct 25, 2021 343.23 343.23 343.23 343.23 4 +4.34(+1.28%)
Oct 22, 2021 338.89 338.89 338.89 338.89 100 -2.68(-0.78%)
Oct 21, 2021 341.56 341.56 341.56 341.56 201 +5.32(+1.58%)
Oct 20, 2021 336.24 336.24 336.24 336.24 6 -1.00(-0.30%)
Oct 19, 2021 337.24 337.24 337.24 337.24 4 +4.02(+1.21%)
Oct 18, 2021 333.22 333.22 333.22 333.22 19 +6.05(+1.85%)
Oct 15, 2021 325.61 327.17 325.61 327.17 188 +5.12(+1.59%)
Oct 14, 2021 312.11 322.05 312.11 322.05 335 +10.67(+3.43%)
Oct 13, 2021 312.00 312.00 311.38 311.38 187 +4.00(+1.30%)
Oct 12, 2021 307.39 307.39 307.39 307.39 28 -0.65(-0.21%)
Oct 11, 2021 308.04 308.04 308.04 308.04 3 -3.44(-1.10%)
Oct 08, 2021 311.47 311.47 311.47 311.47 100 -2.06(-0.66%)
Oct 07, 2021 312.67 317.03 312.67 313.53 409 +5.90(+1.92%)
Oct 06, 2021 307.63 307.63 307.63 307.63 2 +3.74(+1.23%)
Oct 05, 2021 303.90 303.90 303.90 303.90 109 +8.14(+2.75%)
Oct 04, 2021 295.76 295.76 295.76 295.76 109 -13.74(-4.44%)
Oct 01, 2021 309.50 309.50 309.50 309.50 100 +5.62(+1.85%)
Sep 30, 2021 303.88 303.88 303.88 303.88 166 -3.25(-1.06%)
Sep 29, 2021 307.13 307.13 307.13 307.13 74 -1.19(-0.39%)
Sep 28, 2021 308.32 308.32 308.32 308.32 32 -17.40(-5.34%)
Sep 27, 2021 326.13 326.13 325.73 325.73 504 -5.68(-1.71%)
Sep 24, 2021 331.41 331.41 331.41 331.41 100 +0.41(+0.12%)
Sep 23, 2021 331.00 331.00 331.00 331.00 13 +6.37(+1.96%)
Sep 22, 2021 324.63 324.63 324.63 324.63 1 +5.10(+1.60%)
Sep 21, 2021 319.53 319.53 319.53 319.53 389 -10.17(-3.08%)
Sep 17, 2021 329.70 329.70 329.70 5 -6.70(-1.99%)
Sep 16, 2021 336.41 336.41 336.41 336.41 72 +1.02(+0.30%)
Sep 15, 2021 335.38 335.38 335.38 335.38 18 +4.86(+1.47%)
Sep 14, 2021 333.69 333.69 330.53 330.53 209 -1.34(-0.40%)
Sep 13, 2021 331.87 331.87 331.87 331.87 30 -1.16(-0.35%)
Sep 10, 2021 333.04 333.04 333.04 333.04 100 -5.26(-1.56%)
Sep 09, 2021 338.30 338.30 338.30 338.30 266 -2.12(-0.62%)
Sep 08, 2021 340.42 340.42 340.42 340.42 102 -2.33(-0.68%)
Sep 07, 2021 342.74 342.74 342.74 342.74 9 +0.14(+0.04%)
Sep 03, 2021 342.19 342.61 342.19 342.61 110 +2.14(+0.63%)
Sep 02, 2021 340.47 340.47 340.47 340.47 18 +0.18(+0.05%)
Sep 01, 2021 340.29 340.29 340.29 340.29 98 +1.04(+0.31%)
Aug 31, 2021 339.25 339.25 339.25 339.25 10 -1.87(-0.55%)
Aug 30, 2021 340.35 341.12 340.35 341.12 215 +6.52(+1.95%)
Aug 27, 2021 331.28 334.60 331.28 334.60 431 +6.02(+1.83%)
Aug 26, 2021 328.58 328.58 328.58 328.58 32 -3.56(-1.07%)
Aug 25, 2021 330.75 332.14 330.75 332.14 612 +1.41(+0.43%)
Aug 24, 2021 330.10 331.62 319.74 330.73 930 +1.47(+0.44%)
Aug 23, 2021 326.20 329.95 311.85 329.27 1,167 +7.38(+2.29%)
Aug 20, 2021 320.90 321.89 319.00 321.89 1,143 +29.06(+9.92%)
Aug 19, 2021 308.66 315.89 292.83 292.83 1,137 -20.52(-6.55%)
Aug 18, 2021 319.26 319.26 313.35 313.35 232 -5.39(-1.69%)
Aug 17, 2021 318.74 318.74 318.74 318.74 32 -5.79(-1.78%)
Aug 16, 2021 324.53 324.53 324.53 324.53 135 +1.51(+0.47%)
Aug 13, 2021 323.71 323.71 323.02 323.02 209 +1.09(+0.34%)
Aug 12, 2021 321.92 321.92 321.92 321.92 74 +3.26(+1.02%)
Aug 11, 2021 318.67 318.67 318.67 318.67 35 -0.70(-0.22%)
Aug 10, 2021 320.22 320.22 319.36 319.36 191 -3.19(-0.99%)
Aug 09, 2021 322.55 322.55 322.55 322.55 6 +0.46(+0.14%)
Aug 06, 2021 322.10 322.10 322.10 322.10 100 -2.66(-0.82%)
Aug 05, 2021 324.76 324.76 324.76 324.76 7 +3.69(+1.15%)
Aug 04, 2021 321.07 321.07 321.07 321.07 46 +0.87(+0.27%)
Aug 03, 2021 320.20 320.20 320.20 320.20 17 +4.20(+1.33%)
Aug 02, 2021 316.00 316.00 316.00 316.00 176 -0.47(-0.15%)
Jul 30, 2021 316.47 316.47 316.47 316.47 100 -4.83(-1.50%)
Jul 29, 2021 321.30 321.30 321.30 321.30 62 +0.80(+0.25%)
Jul 28, 2021 318.62 320.50 318.62 320.50 551 +2.01(+0.63%)
Jul 27, 2021 315.98 318.49 315.98 318.49 169 -6.41(-1.97%)
Jul 26, 2021 325.19 325.19 324.90 324.90 327 +0.13(+0.04%)
Jul 23, 2021 324.03 324.77 324.03 324.77 443 +8.75(+2.77%)
Jul 22, 2021 315.00 316.03 315.00 316.03 394 +4.14(+1.33%)
Jul 21, 2021 311.89 311.89 311.89 311.89 65 +3.62(+1.18%)
Jul 20, 2021 308.27 308.27 308.27 308.27 18 +11.71(+3.95%)
Jul 19, 2021 296.56 296.56 296.56 296.56 257 -8.12(-2.67%)
Jul 16, 2021 304.68 304.68 304.68 304.68 100 -3.78(-1.22%)
Jul 15, 2021 308.46 308.46 308.46 308.46 50 -3.96(-1.27%)
Jul 14, 2021 314.60 314.60 312.41 312.41 749 +1.07(+0.34%)
Jul 13, 2021 311.34 311.34 311.34 311.34 26 -1.24(-0.40%)
Jul 12, 2021 311.72 312.58 311.72 312.58 461 +0.96(+0.31%)
Jul 09, 2021 310.45 311.62 310.45 311.62 147 +5.65(+1.85%)
Jul 08, 2021 305.97 305.97 305.97 305.97 16 -4.74(-1.53%)
Jul 07, 2021 310.71 310.71 310.71 310.71 29 +1.71(+0.55%)
Jul 06, 2021 308.06 309.00 307.41 309.00 495 +10.04(+3.36%)
Jul 01, 2021 298.96 298.96 298.96 13 +1.00(+0.33%)
Jun 30, 2021 297.97 297.97 297.97 297.97 48 -0.92(-0.31%)
Jun 29, 2021 298.89 298.89 298.89 298.89 102 +1.82(+0.61%)
Jun 28, 2021 297.07 297.07 297.07 297.07 6 +4.38(+1.50%)
Jun 25, 2021 292.69 292.69 292.69 292.69 100 +0.87(+0.30%)
Jun 24, 2021 291.82 291.82 291.82 291.82 92 +2.88(+1.00%)
Jun 23, 2021 288.94 288.94 288.94 288.94 7 -0.09(-0.03%)
Jun 22, 2021 289.03 289.03 289.03 289.03 22 +5.17(+1.82%)
Jun 21, 2021 283.86 283.86 283.86 283.86 8 +3.63(+1.29%)
Jun 18, 2021 280.23 280.23 280.23 280.23 100 -3.12(-1.10%)
Jun 17, 2021 283.35 283.35 283.35 283.35 225 +6.76(+2.45%)
Jun 16, 2021 276.59 276.59 276.59 276.59 0 -1.72(-0.62%)
Jun 15, 2021 278.30 278.30 278.30 278.30 14 -2.74(-0.98%)
Jun 14, 2021 281.04 281.04 281.04 281.04 7 +4.27(+1.54%)
Jun 11, 2021 275.11 276.78 275.11 276.78 127 +1.73(+0.63%)
Jun 10, 2021 274.83 275.04 274.83 275.04 422 +5.12(+1.90%)
Jun 09, 2021 271.73 271.73 269.88 269.93 518 -0.29(-0.11%)
Jun 08, 2021 270.21 270.21 270.21 270.21 14 +0.76(+0.28%)
Jun 07, 2021 269.46 269.46 269.46 269.46 119 +2.21(+0.83%)
Jun 04, 2021 267.08 267.25 267.08 267.25 385 +6.84(+2.63%)
Jun 03, 2021 260.38 260.41 260.38 260.41 142 -4.16(-1.57%)
Jun 02, 2021 264.57 264.57 264.57 264.57 120 +0.69(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.