Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

427.03 -4.63 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 388.54 391.93 378.25 388.89 717,927 -1.79(-0.46%)
May 30, 2024 388.30 394.75 385.14 390.68 324,491 +1.40(+0.36%)
May 29, 2024 394.24 394.24 386.96 389.28 315,029 -8.38(-2.11%)
May 28, 2024 414.44 415.76 396.61 397.66 564,222 -15.34(-3.71%)
May 24, 2024 402.32 413.63 401.75 413.00 346,289 +12.39(+3.09%)
May 23, 2024 409.75 409.75 398.64 400.61 341,533 -0.53(-0.13%)
May 22, 2024 404.88 407.48 399.31 401.14 410,261 -2.86(-0.71%)
May 21, 2024 395.88 404.55 395.40 404.00 376,147 +6.23(+1.57%)
May 20, 2024 392.82 401.11 391.81 397.77 333,212 +5.03(+1.28%)
May 17, 2024 393.94 393.94 388.34 392.74 380,105 +1.41(+0.36%)
May 16, 2024 402.82 402.82 389.22 391.33 490,334 -13.40(-3.31%)
May 15, 2024 403.78 407.33 402.96 404.73 340,011 +3.69(+0.92%)
May 14, 2024 399.82 401.60 395.56 401.04 266,354 -0.98(-0.24%)
May 13, 2024 407.40 408.07 397.93 402.02 311,927 -5.25(-1.29%)
May 10, 2024 411.42 412.52 405.14 407.27 296,011 -1.94(-0.47%)
May 09, 2024 396.40 409.24 396.40 409.21 526,427 +12.84(+3.24%)
May 08, 2024 397.79 399.51 394.85 396.37 358,497 +3.31(+0.84%)
May 07, 2024 389.60 393.47 387.18 393.06 460,688 +5.06(+1.30%)
May 06, 2024 383.48 388.07 382.83 388.00 463,388 +8.11(+2.13%)
May 03, 2024 377.43 381.31 376.29 379.89 433,697 +6.95(+1.86%)
May 02, 2024 374.03 377.04 367.27 372.94 645,589 -0.36(-0.10%)
May 01, 2024 367.72 385.02 365.89 373.30 907,625 +2.78(+0.75%)
Apr 30, 2024 394.97 400.00 368.55 370.52 1,650,973 -36.67(-9.01%)
Apr 29, 2024 408.38 411.86 403.44 407.19 540,747 -0.34(-0.08%)
Apr 26, 2024 403.56 410.37 403.56 407.53 359,603 +5.26(+1.31%)
Apr 25, 2024 394.56 403.57 391.01 402.27 349,992 +3.72(+0.93%)
Apr 24, 2024 399.94 408.00 395.26 398.55 342,032 +0.55(+0.14%)
Apr 23, 2024 393.50 400.48 391.23 398.00 255,029 +7.44(+1.90%)
Apr 22, 2024 391.18 393.68 387.07 390.56 391,009 +2.53(+0.65%)
Apr 19, 2024 393.49 396.45 385.54 388.03 354,622 -4.25(-1.08%)
Apr 18, 2024 395.76 397.94 390.92 392.28 302,604 +1.31(+0.34%)
Apr 17, 2024 397.99 397.99 388.20 390.97 396,855 -5.31(-1.34%)
Apr 16, 2024 399.45 399.84 391.14 396.28 492,112 -6.31(-1.57%)
Apr 15, 2024 410.51 413.94 398.42 402.59 370,165 +0.85(+0.21%)
Apr 12, 2024 401.88 406.09 398.99 401.74 405,898 -4.49(-1.11%)
Apr 11, 2024 406.23 409.35 403.46 406.23 313,163 -0.68(-0.17%)
Apr 10, 2024 401.75 411.51 398.36 406.91 405,969 -2.26(-0.55%)
Apr 09, 2024 417.14 420.92 402.18 409.17 461,212 -6.57(-1.58%)
Apr 08, 2024 419.16 420.02 413.88 415.74 367,315 -1.34(-0.32%)
Apr 05, 2024 416.44 423.57 416.30 417.08 449,666 +4.52(+1.10%)
Apr 04, 2024 427.41 429.61 411.24 412.56 369,891 -11.84(-2.79%)
Apr 03, 2024 415.21 426.72 411.33 424.40 428,768 +8.86(+2.13%)
Apr 02, 2024 415.09 416.24 409.78 415.54 348,782 -1.26(-0.30%)
Apr 01, 2024 415.62 418.40 413.93 416.80 263,640 +1.75(+0.42%)
Mar 28, 2024 415.89 415.74 415.74 415.05 291,185 +1.19(+0.29%)
Mar 27, 2024 414.75 415.79 409.40 413.86 275,116 +0.53(+0.13%)
Mar 26, 2024 412.46 416.56 411.06 413.33 472,565 +0.21(+0.05%)
Mar 25, 2024 415.62 419.64 412.76 413.12 286,150 -4.80(-1.15%)
Mar 22, 2024 415.00 418.83 413.61 417.92 418,688 +2.92(+0.70%)
Mar 21, 2024 409.40 416.06 407.09 415.00 285,984 +8.35(+2.05%)
Mar 20, 2024 400.00 408.08 398.36 406.65 388,431 +9.94(+2.51%)
Mar 19, 2024 397.00 398.11 390.47 396.71 377,464 -2.90(-0.73%)
Mar 18, 2024 397.45 403.94 397.45 399.61 299,921 +4.46(+1.13%)
Mar 15, 2024 397.32 402.77 394.47 395.15 975,259 -6.68(-1.66%)
Mar 14, 2024 401.68 404.15 398.34 401.83 630,144 +2.30(+0.58%)
Mar 13, 2024 397.81 400.00 393.20 399.53 503,965 +2.60(+0.66%)
Mar 12, 2024 387.85 397.32 387.38 396.93 540,641 +9.50(+2.45%)
Mar 11, 2024 390.11 390.42 379.23 387.43 496,119 -5.71(-1.45%)
Mar 08, 2024 392.90 396.92 388.57 393.14 428,687 +0.18(+0.05%)
Mar 07, 2024 390.01 393.37 389.42 392.96 293,817 +5.04(+1.30%)
Mar 06, 2024 386.29 388.86 382.35 387.92 332,948 +7.27(+1.91%)
Mar 05, 2024 384.25 385.37 377.32 380.65 450,351 -7.09(-1.83%)
Mar 04, 2024 386.83 392.98 386.83 387.74 437,271 +2.97(+0.77%)
Mar 01, 2024 380.60 385.35 379.62 384.77 396,217 +4.10(+1.08%)
Feb 29, 2024 375.36 382.58 374.44 380.67 955,052 +9.85(+2.66%)
Feb 28, 2024 366.38 372.58 365.26 370.82 383,018 +3.33(+0.91%)
Feb 27, 2024 369.97 371.06 364.74 367.49 297,275 -2.09(-0.57%)
Feb 26, 2024 366.43 371.50 366.43 369.58 391,812 +3.79(+1.04%)
Feb 23, 2024 366.30 368.51 361.85 365.79 290,084 +1.07(+0.29%)
Feb 22, 2024 359.54 365.47 357.81 364.72 675,278 +10.57(+2.98%)
Feb 21, 2024 354.36 355.26 351.76 354.15 385,839 -1.20(-0.34%)
Feb 20, 2024 358.00 358.43 353.84 355.35 341,304 -3.53(-0.98%)
Feb 16, 2024 358.42 363.45 358.30 358.88 202,289 +0.19(+0.05%)
Feb 15, 2024 360.04 361.21 355.30 358.69 267,443 -1.00(-0.28%)
Feb 14, 2024 354.60 359.98 353.46 359.69 327,741 +7.07(+2.00%)
Feb 13, 2024 353.25 355.00 347.73 352.62 355,761 -7.20(-2.00%)
Feb 12, 2024 361.77 364.76 359.37 359.82 295,342 -3.19(-0.88%)
Feb 09, 2024 357.86 363.36 357.50 363.01 308,944 +4.80(+1.34%)
Feb 08, 2024 356.83 359.04 354.95 358.21 308,302 +3.08(+0.87%)
Feb 07, 2024 352.01 358.12 349.68 355.13 394,010 +4.88(+1.39%)
Feb 06, 2024 350.67 355.06 342.85 350.25 478,896 -0.74(-0.21%)
Feb 05, 2024 352.63 356.38 348.72 350.99 527,652 -3.04(-0.86%)
Feb 02, 2024 343.58 356.06 343.02 354.03 793,361 +10.32(+3.00%)
Feb 01, 2024 336.30 344.40 334.22 343.71 543,689 +8.14(+2.43%)
Jan 31, 2024 342.41 343.63 334.17 335.57 676,118 -8.74(-2.54%)
Jan 30, 2024 333.30 347.28 329.25 344.31 901,535 +11.75(+3.53%)
Jan 29, 2024 327.28 333.02 326.13 332.56 857,638 +3.58(+1.09%)
Jan 26, 2024 333.85 335.44 328.77 328.98 375,676 -4.84(-1.45%)
Jan 25, 2024 331.36 336.20 330.63 333.82 464,729 +5.66(+1.72%)
Jan 24, 2024 332.82 333.46 327.51 328.16 301,229 -2.80(-0.85%)
Jan 23, 2024 334.81 336.54 329.67 330.96 279,091 -3.80(-1.14%)
Jan 22, 2024 330.81 336.83 330.81 334.76 382,255 +5.14(+1.56%)
Jan 19, 2024 326.83 332.00 323.46 329.62 492,591 +3.93(+1.21%)
Jan 18, 2024 322.87 326.40 322.27 325.69 152,434 +4.07(+1.27%)
Jan 17, 2024 324.24 328.57 319.06 321.62 210,885 -4.80(-1.47%)
Jan 16, 2024 326.26 327.23 324.17 326.42 211,467 -1.21(-0.37%)
Jan 12, 2024 329.05 329.05 322.21 327.63 201,285 -0.06(-0.02%)
Jan 11, 2024 325.25 327.96 319.39 327.69 348,873 +2.00(+0.61%)
Jan 10, 2024 329.46 329.46 324.94 325.69 384,072 -2.06(-0.63%)
Jan 09, 2024 320.92 329.30 319.03 327.75 464,791 +4.87(+1.51%)
Jan 08, 2024 319.90 323.43 317.32 322.88 295,282 +4.72(+1.48%)
Jan 05, 2024 320.09 320.09 315.38 318.16 355,841 -1.78(-0.56%)
Jan 04, 2024 317.28 320.49 316.06 319.94 373,407 +3.10(+0.98%)
Jan 03, 2024 324.08 324.12 316.76 316.84 297,020 -9.08(-2.79%)
Jan 02, 2024 327.18 328.20 324.39 325.92 263,161 -3.01(-0.92%)
Dec 29, 2023 327.67 329.33 327.17 328.93 189,351 +0.83(+0.25%)
Dec 28, 2023 324.68 329.74 322.63 328.10 462,994 +0.08(+0.02%)
Dec 27, 2023 328.89 330.00 327.25 328.02 239,028 -0.87(-0.26%)
Dec 26, 2023 326.38 329.63 326.35 328.89 162,968 +2.90(+0.89%)
Dec 22, 2023 326.12 329.11 325.53 325.99 155,170 +1.44(+0.44%)
Dec 21, 2023 323.32 326.19 322.11 324.55 246,129 +3.43(+1.07%)
Dec 20, 2023 323.36 325.57 320.52 321.12 526,558 -2.57(-0.79%)
Dec 19, 2023 326.13 328.12 321.54 323.69 339,116 -1.42(-0.44%)
Dec 18, 2023 325.09 327.12 323.26 325.11 355,296 -0.32(-0.10%)
Dec 15, 2023 326.35 328.42 324.02 325.43 704,934 -1.36(-0.42%)
Dec 14, 2023 320.61 326.88 318.86 326.79 666,424 +11.87(+3.77%)
Dec 13, 2023 319.07 320.09 311.38 314.92 559,811 -4.11(-1.29%)
Dec 12, 2023 316.01 321.63 313.88 319.03 429,582 +4.16(+1.32%)
Dec 11, 2023 309.03 315.31 306.92 314.87 411,934 +6.70(+2.17%)
Dec 08, 2023 307.73 310.89 306.89 308.17 335,382 +1.92(+0.63%)
Dec 07, 2023 303.73 306.62 303.06 306.25 248,241 +2.84(+0.94%)
Dec 06, 2023 302.43 305.00 300.54 303.41 303,929 +3.59(+1.20%)
Dec 05, 2023 302.14 303.10 295.90 299.82 288,229 -3.52(-1.16%)
Dec 04, 2023 299.77 304.55 299.77 303.34 337,098 -0.14(-0.05%)
Dec 01, 2023 299.22 305.00 299.22 303.48 222,601 +3.48(+1.16%)
Nov 30, 2023 296.06 300.71 295.60 300.00 504,163 +5.34(+1.81%)
Nov 29, 2023 296.52 298.18 293.91 294.66 241,329 -0.26(-0.09%)
Nov 28, 2023 299.95 300.76 294.38 294.92 346,486 -5.68(-1.89%)
Nov 27, 2023 299.75 303.07 298.97 300.60 272,842 +0.07(+0.02%)
Nov 24, 2023 300.87 302.74 299.81 300.53 125,624 +0.80(+0.27%)
Nov 22, 2023 298.46 300.90 296.96 299.73 560,271 +2.30(+0.77%)
Nov 21, 2023 298.59 301.00 297.18 297.43 447,773 -3.32(-1.10%)
Nov 20, 2023 300.86 302.60 297.27 300.75 582,895 -0.11(-0.04%)
Nov 17, 2023 296.97 301.76 293.15 300.86 682,353 +11.27(+3.89%)
Nov 16, 2023 290.69 293.83 287.06 289.59 516,122 +0.18(+0.06%)
Nov 15, 2023 296.56 296.87 288.27 289.41 655,724 -6.13(-2.07%)
Nov 14, 2023 294.99 300.13 294.13 295.54 492,512 +4.75(+1.63%)
Nov 13, 2023 289.22 291.13 286.49 290.79 700,242 +1.27(+0.44%)
Nov 10, 2023 287.11 289.71 283.41 289.52 499,034 +4.51(+1.58%)
Nov 09, 2023 284.20 290.12 281.45 285.01 560,289 +3.57(+1.27%)
Nov 08, 2023 280.88 285.85 278.62 281.44 419,247 +2.81(+1.01%)
Nov 07, 2023 277.68 279.11 274.42 278.63 407,383 +0.38(+0.14%)
Nov 06, 2023 282.35 283.29 275.39 278.25 591,000 -3.59(-1.27%)
Nov 03, 2023 283.01 287.46 281.65 281.84 492,276 +1.13(+0.40%)
Nov 02, 2023 280.29 281.94 274.97 280.71 798,994 +1.61(+0.58%)
Nov 01, 2023 274.74 282.90 272.36 279.10 1,294,996 +9.00(+3.33%)
Oct 31, 2023 265.20 271.71 248.37 270.10 2,083,400 -13.23(-4.67%)
Oct 30, 2023 283.27 284.75 280.38 283.33 553,615 +2.31(+0.82%)
Oct 27, 2023 281.47 283.63 278.13 281.02 486,544 -0.83(-0.29%)
Oct 26, 2023 282.19 286.23 281.58 281.85 550,244 +1.96(+0.70%)
Oct 25, 2023 284.38 284.47 278.75 279.89 684,310 -2.37(-0.84%)
Oct 24, 2023 283.52 284.81 280.92 282.26 418,394 +1.88(+0.67%)
Oct 23, 2023 280.38 283.80 279.67 280.38 523,507 +0.51(+0.18%)
Oct 20, 2023 284.01 284.19 277.76 279.87 825,502 -5.13(-1.80%)
Oct 19, 2023 290.68 295.12 283.98 285.00 817,007 -4.93(-1.70%)
Oct 18, 2023 298.63 298.63 287.56 289.93 653,318 -9.72(-3.24%)
Oct 17, 2023 301.70 304.73 298.75 299.65 11,190,448 -4.38(-1.44%)
Oct 16, 2023 298.75 308.06 298.42 304.03 858,928 +9.24(+3.13%)
Oct 13, 2023 309.52 311.14 294.05 294.79 624,858 -14.71(-4.75%)
Oct 12, 2023 310.98 317.75 306.77 309.50 447,361 -1.13(-0.36%)
Oct 11, 2023 309.61 311.25 305.65 310.63 289,327 +2.85(+0.93%)
Oct 10, 2023 309.37 310.35 305.20 307.78 358,978 -0.66(-0.21%)
Oct 09, 2023 308.90 311.15 304.51 308.44 189,065 -0.75(-0.24%)
Oct 06, 2023 298.56 309.57 294.39 309.19 786,098 +10.00(+3.34%)
Oct 05, 2023 307.14 308.00 298.41 299.19 666,763 -7.88(-2.57%)
Oct 04, 2023 305.35 310.92 304.06 307.07 371,972 +1.63(+0.53%)
Oct 03, 2023 309.09 310.65 301.66 305.44 470,199 -3.82(-1.24%)
Oct 02, 2023 313.33 315.57 305.95 309.26 545,893 -4.15(-1.32%)
Sep 29, 2023 319.50 320.46 313.35 313.41 345,348 -4.50(-1.42%)
Sep 28, 2023 316.20 322.30 314.85 317.91 281,241 +1.80(+0.57%)
Sep 27, 2023 311.46 318.70 308.92 316.11 393,855 +7.21(+2.33%)
Sep 26, 2023 311.01 313.32 308.37 308.90 360,294 -4.17(-1.33%)
Sep 25, 2023 305.46 314.18 312.34 313.07 264,124 +7.23(+2.36%)
Sep 22, 2023 304.01 308.52 303.69 305.84 224,050 +1.38(+0.45%)
Sep 21, 2023 308.72 308.72 302.77 304.46 250,105 -6.03(-1.94%)
Sep 20, 2023 315.82 318.36 309.52 310.49 386,684 -3.89(-1.24%)
Sep 19, 2023 318.78 319.54 311.05 314.38 307,641 -5.81(-1.81%)
Sep 18, 2023 316.11 324.53 316.11 320.19 315,904 +4.34(+1.37%)
Sep 15, 2023 316.98 319.15 314.29 315.85 952,197 -3.72(-1.16%)
Sep 14, 2023 317.06 320.43 312.36 319.57 422,090 +4.03(+1.28%)
Sep 13, 2023 317.82 322.21 312.03 315.54 455,060 -3.39(-1.06%)
Sep 12, 2023 325.13 331.67 317.73 318.93 365,337 -7.52(-2.30%)
Sep 11, 2023 327.38 328.85 324.68 326.45 358,641 -1.12(-0.34%)
Sep 08, 2023 324.54 331.53 322.10 327.57 417,109 +2.55(+0.78%)
Sep 07, 2023 316.21 327.17 311.24 325.02 468,893 +8.10(+2.56%)
Sep 06, 2023 313.78 318.32 312.64 316.92 489,426 +3.18(+1.01%)
Sep 05, 2023 327.27 327.68 311.31 313.74 812,995 -14.79(-4.50%)
Sep 01, 2023 327.03 329.60 326.78 328.53 413,263 +2.48(+0.76%)
Aug 31, 2023 326.73 328.76 325.19 326.05 266,137 -0.71(-0.22%)
Aug 30, 2023 329.15 331.81 325.75 326.76 341,496 -0.61(-0.19%)
Aug 29, 2023 324.13 328.95 323.94 327.37 394,232 +1.38(+0.42%)
Aug 28, 2023 323.15 330.33 323.15 325.99 520,993 +2.53(+0.78%)
Aug 25, 2023 317.20 325.29 315.04 323.46 826,860 +7.02(+2.22%)
Aug 24, 2023 317.09 321.67 315.49 316.44 389,076 -1.15(-0.36%)
Aug 23, 2023 308.06 319.07 305.80 317.59 384,060 +10.41(+3.39%)
Aug 22, 2023 308.01 310.33 305.20 307.18 212,162 -0.14(-0.05%)
Aug 21, 2023 305.08 308.07 303.29 307.32 251,862 +3.79(+1.25%)
Aug 18, 2023 300.61 303.57 300.08 303.53 392,053 +2.92(+0.97%)
Aug 17, 2023 306.44 308.63 300.28 300.61 312,513 -5.91(-1.93%)
Aug 16, 2023 306.92 310.15 305.89 306.52 226,330 -0.18(-0.06%)
Aug 15, 2023 309.33 311.35 306.13 306.70 353,472 -3.73(-1.20%)
Aug 14, 2023 307.23 311.67 306.63 310.43 409,898 +3.47(+1.13%)
Aug 11, 2023 306.50 309.79 306.00 306.96 504,131 +4.59(+1.52%)
Aug 10, 2023 305.53 307.63 299.80 302.37 387,711 -3.43(-1.12%)
Aug 09, 2023 314.46 314.46 305.44 305.80 301,911 -8.35(-2.66%)
Aug 08, 2023 308.65 314.44 305.60 314.15 516,665 +4.42(+1.43%)
Aug 07, 2023 304.29 309.80 303.14 309.73 368,102 +5.50(+1.81%)
Aug 04, 2023 308.67 309.33 303.25 304.23 329,115 -2.35(-0.77%)
Aug 03, 2023 311.35 311.35 303.67 306.58 565,596 -6.61(-2.11%)
Aug 02, 2023 314.44 315.27 311.89 313.19 450,024 -2.51(-0.80%)
Aug 01, 2023 311.20 320.39 310.50 315.70 627,444 +3.70(+1.19%)
Jul 31, 2023 311.96 312.22 308.17 312.00 408,282 +2.02(+0.65%)
Jul 28, 2023 309.72 311.74 306.98 309.98 429,461 +1.51(+0.49%)
Jul 27, 2023 311.41 311.41 307.51 308.47 613,855 -1.53(-0.49%)
Jul 26, 2023 321.36 321.85 305.32 310.00 1,141,115 -8.52(-2.67%)
Jul 25, 2023 330.00 337.96 313.06 318.52 1,231,317 -15.26(-4.57%)
Jul 24, 2023 333.71 336.62 332.02 333.78 542,626 +0.04(+0.01%)
Jul 21, 2023 337.28 340.06 333.72 333.74 383,350 -4.07(-1.20%)
Jul 20, 2023 338.70 339.56 334.98 337.81 334,486 +0.49(+0.15%)
Jul 19, 2023 335.00 337.95 332.20 337.32 279,906 +0.01(+0.00%)
Jul 18, 2023 331.61 337.59 331.61 337.31 299,458 +5.35(+1.61%)
Jul 17, 2023 329.56 333.74 327.68 331.96 290,767 +1.96(+0.59%)
Jul 14, 2023 333.59 335.52 327.24 330.00 532,170 -3.07(-0.92%)
Jul 13, 2023 332.28 333.61 328.48 333.07 233,780 +1.48(+0.45%)
Jul 12, 2023 335.17 335.92 330.41 331.59 336,823 -1.28(-0.38%)
Jul 11, 2023 335.00 337.23 332.80 332.87 357,677 -2.56(-0.76%)
Jul 10, 2023 328.34 335.55 327.11 335.43 219,689 +7.63(+2.33%)
Jul 07, 2023 324.83 331.41 323.84 327.80 384,861 +1.43(+0.44%)
Jul 06, 2023 325.83 330.16 325.48 326.37 367,665 -1.28(-0.39%)
Jul 05, 2023 327.07 330.97 326.48 327.65 379,361 -1.34(-0.41%)
Jul 03, 2023 329.97 331.49 327.70 328.99 119,508 -2.57(-0.78%)
Jun 30, 2023 329.26 332.76 326.96 331.56 294,008 +4.35(+1.33%)
Jun 29, 2023 322.35 327.59 320.64 327.21 339,207 +5.39(+1.67%)
Jun 28, 2023 323.70 325.76 319.83 321.82 697,247 -1.50(-0.46%)
Jun 27, 2023 317.22 325.32 317.22 323.32 363,166 +3.87(+1.21%)
Jun 26, 2023 320.03 324.42 318.97 319.45 306,364 +2.38(+0.75%)
Jun 23, 2023 318.76 321.57 315.81 317.07 1,066,852 -4.36(-1.36%)
Jun 22, 2023 322.02 323.88 319.76 321.43 277,468 -1.34(-0.42%)
Jun 21, 2023 321.15 326.62 320.11 322.77 295,673 +1.71(+0.53%)
Jun 20, 2023 319.33 322.14 315.72 321.06 352,096 +0.68(+0.21%)
Jun 16, 2023 322.07 322.89 316.95 320.38 828,264 -0.64(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.