Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.99 17.99 17.68 17.83 446,197 -0.18(-1.00%)
May 30, 2017 18.31 18.33 17.94 18.01 399,973 -0.30(-1.64%)
May 26, 2017 18.30 18.37 18.25 18.31 154,280 +0.01(+0.05%)
May 25, 2017 18.34 18.46 18.25 18.30 215,253 +0.00(+0.00%)
May 24, 2017 18.35 18.50 18.23 18.30 144,995 +0.01(+0.05%)
May 23, 2017 18.24 18.39 18.09 18.29 165,808 +0.07(+0.38%)
May 22, 2017 18.34 18.34 18.15 18.22 183,347 +0.01(+0.05%)
May 19, 2017 18.25 18.42 18.15 18.21 237,335 -0.02(-0.11%)
May 18, 2017 18.28 18.32 18.15 18.23 161,460 -0.02(-0.11%)
May 17, 2017 18.16 18.49 18.11 18.25 244,843 +0.14(+0.77%)
May 16, 2017 18.17 18.27 17.96 18.11 254,734 -0.11(-0.60%)
May 15, 2017 18.08 18.31 17.98 18.22 251,997 +0.23(+1.28%)
May 12, 2017 18.10 18.23 17.96 17.99 153,169 -0.09(-0.50%)
May 11, 2017 17.84 18.19 17.76 18.08 216,989 +0.23(+1.29%)
May 10, 2017 17.82 18.03 17.61 17.85 246,388 +0.02(+0.11%)
May 09, 2017 18.05 18.08 17.71 17.83 354,032 -0.28(-1.55%)
May 08, 2017 18.44 18.44 17.96 18.11 254,674 -0.26(-1.42%)
May 05, 2017 17.85 18.47 17.84 18.37 465,203 +0.51(+2.86%)
May 04, 2017 18.50 18.62 17.85 17.86 569,868 -0.70(-3.77%)
May 03, 2017 18.92 18.92 18.56 18.56 326,924 -0.33(-1.75%)
May 02, 2017 18.92 18.97 18.85 18.89 154,428 +0.00(+0.00%)
May 01, 2017 19.00 19.01 18.77 18.89 147,164 -0.03(-0.16%)
Apr 28, 2017 19.09 19.14 18.82 18.92 243,288 -0.11(-0.58%)
Apr 27, 2017 19.00 19.06 18.87 19.03 177,328 +0.03(+0.16%)
Apr 26, 2017 18.86 19.14 18.86 19.00 239,134 +0.10(+0.53%)
Apr 25, 2017 18.89 19.00 18.79 18.90 177,378 +0.08(+0.43%)
Apr 24, 2017 18.92 19.00 18.75 18.82 189,260 +0.04(+0.21%)
Apr 21, 2017 18.74 18.89 18.64 18.78 169,884 +0.10(+0.54%)
Apr 20, 2017 18.70 18.81 18.59 18.68 233,277 +0.02(+0.11%)
Apr 19, 2017 18.66 18.75 18.60 18.66 170,999 +0.01(+0.05%)
Apr 18, 2017 18.57 18.74 18.57 18.65 238,156 +0.01(+0.05%)
Apr 17, 2017 18.60 18.71 18.52 18.64 133,738 +0.12(+0.65%)
Apr 13, 2017 18.55 18.65 18.52 18.52 116,917 -0.08(-0.43%)
Apr 12, 2017 18.64 18.70 18.53 18.60 134,394 -0.07(-0.37%)
Apr 11, 2017 18.63 18.80 18.51 18.67 149,911 +0.03(+0.16%)
Apr 10, 2017 18.60 18.75 18.50 18.64 262,580 +0.05(+0.27%)
Apr 07, 2017 18.58 18.74 18.49 18.59 182,904 +0.00(+0.00%)
Apr 06, 2017 18.59 18.65 18.43 18.59 222,169 -0.02(-0.11%)
Apr 05, 2017 18.70 18.75 18.40 18.61 390,524 -0.24(-1.27%)
Apr 04, 2017 18.83 18.97 18.75 18.85 222,375 -0.02(-0.11%)
Apr 03, 2017 19.09 19.10 18.78 18.87 244,298 -0.22(-1.15%)
Mar 31, 2017 19.10 19.11 18.89 19.09 567,075 -0.01(-0.05%)
Mar 30, 2017 19.05 19.16 19.04 19.10 300,100 +0.13(+0.69%)
Mar 29, 2017 18.92 19.04 18.85 18.97 185,231 +0.08(+0.42%)
Mar 28, 2017 18.77 19.05 18.75 18.89 343,172 +0.15(+0.80%)
Mar 27, 2017 18.56 18.75 18.51 18.74 218,127 +0.09(+0.48%)
Mar 24, 2017 18.61 18.75 18.40 18.65 242,079 +0.11(+0.59%)
Mar 23, 2017 18.55 18.78 18.46 18.54 245,005 +0.05(+0.27%)
Mar 22, 2017 18.66 18.72 18.43 18.49 293,292 -0.12(-0.64%)
Mar 21, 2017 18.96 18.96 18.50 18.61 285,571 -0.27(-1.43%)
Mar 20, 2017 18.95 19.00 18.76 18.88 188,933 -0.06(-0.32%)
Mar 17, 2017 18.81 18.99 18.69 18.94 370,387 +0.15(+0.80%)
Mar 16, 2017 18.85 19.04 18.70 18.79 393,432 +0.01(+0.05%)
Mar 15, 2017 18.46 18.85 18.42 18.78 293,489 +0.35(+1.90%)
Mar 14, 2017 18.48 18.58 18.32 18.43 264,280 -0.18(-0.97%)
Mar 13, 2017 18.49 18.64 18.44 18.61 248,474 +0.15(+0.81%)
Mar 10, 2017 18.30 18.48 18.12 18.46 415,457 +0.15(+0.82%)
Mar 09, 2017 18.53 18.75 18.28 18.31 585,993 -0.22(-1.19%)
Mar 08, 2017 18.49 18.68 18.42 18.53 547,385 -0.11(-0.59%)
Mar 07, 2017 18.64 18.71 18.41 18.64 529,063 -0.11(-0.59%)
Mar 06, 2017 18.85 18.93 18.67 18.75 608,916 -0.61(-3.15%)
Mar 03, 2017 19.40 19.45 19.27 19.36 758,671 -0.04(-0.21%)
Mar 02, 2017 19.45 19.50 19.24 19.40 692,992 -0.06(-0.31%)
Mar 01, 2017 19.39 19.52 19.27 19.46 1,168,390 +0.11(+0.57%)
Feb 28, 2017 19.35 19.43 19.25 19.35 3,672,859 -0.64(-3.20%)
Feb 27, 2017 20.12 20.25 19.92 19.99 270,663 -0.12(-0.60%)
Feb 24, 2017 20.13 20.13 19.81 20.11 243,087 -0.02(-0.10%)
Feb 23, 2017 20.16 20.35 20.07 20.13 393,613 +0.15(+0.75%)
Feb 22, 2017 19.86 20.15 19.86 19.98 144,609 +0.03(+0.15%)
Feb 21, 2017 20.00 20.19 19.92 19.95 359,259 +0.02(+0.10%)
Feb 17, 2017 19.93 19.93 19.93 0 +0.04(+0.20%)
Feb 16, 2017 19.88 19.93 19.65 19.89 205,687 -0.08(-0.40%)
Feb 15, 2017 19.84 19.98 19.77 19.97 165,905 +0.18(+0.91%)
Feb 14, 2017 19.79 19.88 19.65 19.79 202,572 -0.01(-0.05%)
Feb 13, 2017 19.91 19.93 19.75 19.80 207,065 -0.03(-0.15%)
Feb 10, 2017 19.68 19.91 19.68 19.83 136,207 +0.15(+0.76%)
Feb 09, 2017 19.68 19.76 19.65 19.68 95,188 +0.03(+0.15%)
Feb 08, 2017 19.46 19.67 19.08 19.65 232,206 -0.08(-0.41%)
Feb 07, 2017 19.67 19.82 19.54 19.73 158,090 +0.06(+0.31%)
Feb 06, 2017 19.30 19.69 19.28 19.67 194,377 +0.35(+1.81%)
Feb 03, 2017 19.16 19.39 19.16 19.32 161,836 +0.32(+1.68%)
Feb 02, 2017 19.20 19.26 18.91 19.00 244,000 -0.25(-1.30%)
Feb 01, 2017 19.18 19.28 19.06 19.25 142,875 +0.21(+1.10%)
Jan 31, 2017 19.15 19.18 19.00 19.04 197,053 -0.14(-0.73%)
Jan 30, 2017 19.25 19.28 19.00 19.18 131,345 -0.10(-0.52%)
Jan 27, 2017 19.24 19.34 19.15 19.28 162,655 +0.07(+0.36%)
Jan 26, 2017 19.39 19.39 19.14 19.21 168,856 -0.14(-0.72%)
Jan 25, 2017 19.25 19.39 19.11 19.35 229,059 +0.18(+0.94%)
Jan 24, 2017 19.15 19.25 19.01 19.17 162,804 +0.07(+0.37%)
Jan 23, 2017 19.08 19.15 19.00 19.10 101,247 +0.02(+0.10%)
Jan 20, 2017 18.93 19.08 18.85 19.08 160,834 +0.09(+0.47%)
Jan 19, 2017 19.07 19.07 18.83 18.99 112,802 -0.08(-0.42%)
Jan 18, 2017 18.90 19.08 18.85 19.07 195,750 +0.13(+0.69%)
Jan 17, 2017 19.05 19.05 18.80 18.94 184,597 -0.13(-0.68%)
Jan 13, 2017 19.07 19.07 19.07 0 +0.08(+0.42%)
Jan 12, 2017 19.12 19.12 18.88 18.99 78,652 -0.13(-0.68%)
Jan 11, 2017 19.17 19.25 18.81 19.12 122,672 +0.04(+0.21%)
Jan 10, 2017 18.87 19.12 18.80 19.08 163,598 +0.20(+1.06%)
Jan 09, 2017 19.17 19.18 18.87 18.88 131,519 -0.31(-1.62%)
Jan 06, 2017 19.04 19.25 19.00 19.19 274,370 +0.19(+1.00%)
Jan 05, 2017 19.00 19.05 18.79 19.00 184,065 +0.04(+0.21%)
Jan 04, 2017 18.57 18.97 18.50 18.96 332,263 +0.46(+2.49%)
Jan 03, 2017 18.47 18.52 18.31 18.50 115,991 +0.16(+0.87%)
Dec 30, 2016 18.34 18.34 18.34 0 +0.00(+0.00%)
Dec 29, 2016 18.13 18.45 18.05 18.34 182,997 +0.26(+1.44%)
Dec 28, 2016 18.35 18.37 18.01 18.08 211,082 -0.27(-1.47%)
Dec 27, 2016 18.49 18.55 18.30 18.35 137,416 -0.08(-0.43%)
Dec 23, 2016 18.43 18.43 18.43 0 +0.00(+0.00%)
Dec 22, 2016 18.54 18.60 18.34 18.43 243,418 -0.13(-0.70%)
Dec 21, 2016 18.55 18.65 18.43 18.56 206,516 +0.03(+0.16%)
Dec 20, 2016 18.63 18.70 18.48 18.53 168,832 -0.12(-0.64%)
Dec 19, 2016 18.21 18.71 18.21 18.65 203,628 +0.42(+2.30%)
Dec 16, 2016 18.14 18.40 18.05 18.23 1,042,695 +0.14(+0.77%)
Dec 15, 2016 18.00 18.25 17.98 18.09 256,850 +0.10(+0.56%)
Dec 14, 2016 18.04 18.20 17.98 17.99 336,019 -0.10(-0.55%)
Dec 13, 2016 18.35 18.37 18.06 18.09 211,163 -0.28(-1.52%)
Dec 12, 2016 18.59 18.60 18.15 18.37 343,400 -0.33(-1.76%)
Dec 09, 2016 18.60 18.71 18.45 18.70 234,564 +0.02(+0.11%)
Dec 08, 2016 18.72 18.78 18.59 18.68 192,384 -0.03(-0.16%)
Dec 07, 2016 18.58 18.78 18.47 18.71 193,795 +0.09(+0.48%)
Dec 06, 2016 18.53 18.76 18.52 18.62 185,490 +0.06(+0.32%)
Dec 05, 2016 18.73 18.77 18.16 18.56 304,888 -0.52(-2.73%)
Dec 02, 2016 19.03 19.13 18.93 19.08 224,755 -0.01(-0.05%)
Dec 01, 2016 19.15 19.39 19.02 19.09 233,692 -0.02(-0.10%)
Nov 30, 2016 19.15 19.19 19.02 19.11 246,506 +0.00(+0.00%)
Nov 29, 2016 19.09 19.16 18.95 19.11 238,861 +0.01(+0.05%)
Nov 28, 2016 19.20 19.21 19.05 19.10 161,812 -0.10(-0.52%)
Nov 25, 2016 19.07 19.20 18.93 19.20 126,968 +0.21(+1.11%)
Nov 23, 2016 18.99 18.99 18.99 0 +0.14(+0.74%)
Nov 22, 2016 19.02 19.07 18.84 18.85 185,357 -0.05(-0.26%)
Nov 21, 2016 18.90 19.14 18.77 18.90 236,871 +0.06(+0.32%)
Nov 18, 2016 18.61 18.87 18.56 18.84 210,302 +0.18(+0.96%)
Nov 17, 2016 18.49 18.67 18.36 18.66 212,657 +0.21(+1.14%)
Nov 16, 2016 18.32 18.48 18.07 18.45 205,419 +0.19(+1.04%)
Nov 15, 2016 18.47 18.51 18.06 18.26 193,044 -0.08(-0.44%)
Nov 14, 2016 18.29 18.69 18.25 18.34 268,397 +0.04(+0.22%)
Nov 11, 2016 18.12 18.54 18.08 18.30 332,059 +0.34(+1.89%)
Nov 10, 2016 17.66 18.34 17.66 17.96 362,424 +0.44(+2.51%)
Nov 09, 2016 16.48 17.73 16.40 17.52 348,868 +0.41(+2.40%)
Nov 08, 2016 16.70 17.16 16.66 17.11 285,684 +0.35(+2.09%)
Nov 07, 2016 17.29 17.38 16.65 16.76 551,723 -0.26(-1.53%)
Nov 04, 2016 17.51 17.60 16.90 17.02 593,091 -0.81(-4.54%)
Nov 03, 2016 18.59 18.70 17.32 17.83 790,518 -0.90(-4.81%)
Nov 02, 2016 19.09 19.09 18.70 18.73 212,181 -0.31(-1.63%)
Nov 01, 2016 19.30 19.39 18.95 19.04 185,034 -0.18(-0.94%)
Oct 31, 2016 19.39 19.39 19.20 19.22 133,396 -0.10(-0.52%)
Oct 28, 2016 19.25 19.38 19.17 19.32 143,266 +0.11(+0.57%)
Oct 27, 2016 19.39 19.39 19.15 19.21 220,178 -0.16(-0.83%)
Oct 26, 2016 19.50 19.50 19.09 19.37 185,310 -0.13(-0.67%)
Oct 25, 2016 19.59 19.59 19.36 19.50 300,941 -0.19(-0.96%)
Oct 24, 2016 19.61 19.75 19.46 19.69 148,556 +0.14(+0.72%)
Oct 21, 2016 19.32 19.60 19.25 19.55 150,952 +0.21(+1.09%)
Oct 20, 2016 19.16 19.36 19.16 19.34 107,143 +0.15(+0.78%)
Oct 19, 2016 19.30 19.37 19.08 19.19 203,551 -0.12(-0.62%)
Oct 18, 2016 19.15 19.39 19.04 19.31 128,086 +0.20(+1.05%)
Oct 17, 2016 19.13 19.20 19.10 19.11 136,658 +0.03(+0.16%)
Oct 14, 2016 19.20 19.20 18.91 19.08 153,529 -0.07(-0.37%)
Oct 13, 2016 19.13 19.17 18.84 19.15 159,055 -0.10(-0.52%)
Oct 12, 2016 19.26 19.35 19.08 19.25 134,575 -0.05(-0.26%)
Oct 11, 2016 19.25 19.42 19.25 19.30 129,375 -0.01(-0.05%)
Oct 10, 2016 19.35 19.46 19.22 19.31 109,440 +0.02(+0.10%)
Oct 07, 2016 19.50 19.50 19.19 19.29 94,082 -0.19(-0.98%)
Oct 06, 2016 19.69 19.71 19.45 19.48 89,389 -0.20(-1.02%)
Oct 05, 2016 19.88 19.93 19.65 19.68 106,245 -0.11(-0.56%)
Oct 04, 2016 19.80 19.95 19.70 19.79 159,307 -0.02(-0.10%)
Oct 03, 2016 19.71 19.88 19.61 19.81 178,104 +0.11(+0.56%)
Sep 30, 2016 19.85 19.90 19.64 19.70 315,534 -0.12(-0.61%)
Sep 29, 2016 19.60 19.88 19.57 19.82 336,962 +0.17(+0.87%)
Sep 28, 2016 19.50 19.66 19.43 19.65 218,825 +0.33(+1.71%)
Sep 27, 2016 19.08 19.35 19.08 19.32 143,380 +0.11(+0.57%)
Sep 26, 2016 19.36 19.52 19.19 19.21 115,584 -0.23(-1.18%)
Sep 23, 2016 19.52 19.53 19.37 19.44 113,815 -0.06(-0.31%)
Sep 22, 2016 19.64 19.68 19.40 19.50 184,540 -0.01(-0.05%)
Sep 21, 2016 19.57 19.73 19.42 19.51 182,022 +0.08(+0.41%)
Sep 20, 2016 19.44 19.62 19.37 19.43 111,351 +0.13(+0.67%)
Sep 19, 2016 19.47 19.67 19.29 19.30 141,124 -0.16(-0.82%)
Sep 16, 2016 19.18 19.57 19.07 19.46 276,935 +0.29(+1.51%)
Sep 15, 2016 18.96 19.21 18.86 19.17 156,760 +0.26(+1.37%)
Sep 14, 2016 19.22 19.22 18.56 18.91 249,840 -0.20(-1.05%)
Sep 13, 2016 19.32 19.40 19.11 19.11 216,761 -0.26(-1.34%)
Sep 12, 2016 19.48 19.51 19.10 19.37 304,384 -0.12(-0.62%)
Sep 09, 2016 19.66 19.74 19.49 19.49 279,574 -0.24(-1.22%)
Sep 08, 2016 19.77 19.87 19.72 19.73 200,495 -0.05(-0.25%)
Sep 07, 2016 19.76 19.90 19.67 19.78 223,878 -0.04(-0.20%)
Sep 06, 2016 19.87 20.07 19.70 19.82 367,603 -0.05(-0.25%)
Sep 02, 2016 19.72 19.87 19.87 19.87 317,300 -0.26(-1.29%)
Sep 01, 2016 20.13 20.16 19.92 20.13 359,587 +0.01(+0.05%)
Aug 31, 2016 20.17 20.17 19.95 20.12 320,385 -0.06(-0.30%)
Aug 30, 2016 20.11 20.18 19.91 20.18 277,447 +0.09(+0.45%)
Aug 29, 2016 19.94 20.11 19.82 20.09 360,470 +0.24(+1.21%)
Aug 26, 2016 19.98 19.98 19.76 19.85 334,962 +0.01(+0.05%)
Aug 25, 2016 19.96 20.04 19.80 19.84 205,888 -0.13(-0.65%)
Aug 24, 2016 19.95 20.04 19.83 19.97 406,428 +0.08(+0.40%)
Aug 23, 2016 19.95 19.95 19.77 19.89 268,783 +0.08(+0.40%)
Aug 22, 2016 19.75 19.94 19.68 19.81 271,023 +0.02(+0.10%)
Aug 19, 2016 19.81 19.84 19.71 19.79 140,293 -0.12(-0.60%)
Aug 18, 2016 19.64 19.94 19.64 19.91 342,543 +0.29(+1.48%)
Aug 17, 2016 19.62 19.68 19.52 19.62 200,372 -0.02(-0.10%)
Aug 16, 2016 19.64 19.74 19.53 19.64 223,486 -0.02(-0.10%)
Aug 15, 2016 19.68 19.74 19.60 19.66 188,749 +0.00(+0.00%)
Aug 12, 2016 19.59 19.80 19.55 19.66 192,191 +0.10(+0.51%)
Aug 11, 2016 19.80 19.81 19.48 19.56 329,469 -0.23(-1.16%)
Aug 10, 2016 19.81 19.82 19.71 19.79 289,089 +0.00(+0.00%)
Aug 09, 2016 19.72 19.85 19.66 19.79 373,258 +0.00(+0.00%)
Aug 08, 2016 19.83 19.95 19.72 19.79 311,735 -0.10(-0.50%)
Aug 05, 2016 19.89 19.90 19.80 19.89 372,054 +0.08(+0.40%)
Aug 04, 2016 19.92 19.92 19.71 19.81 482,295 -0.06(-0.30%)
Aug 03, 2016 19.73 19.90 19.73 19.87 367,203 +0.12(+0.61%)
Aug 02, 2016 19.76 19.83 19.71 19.75 309,207 -0.03(-0.15%)
Aug 01, 2016 19.90 19.90 19.70 19.78 349,167 -0.11(-0.55%)
Jul 29, 2016 19.67 19.89 19.67 19.89 511,829 +0.12(+0.61%)
Jul 28, 2016 19.82 19.82 19.68 19.77 438,728 +0.00(+0.00%)
Jul 27, 2016 19.67 19.84 19.63 19.77 683,931 -0.03(-0.15%)
Jul 26, 2016 19.72 19.87 19.62 19.80 3,112,379 -0.72(-3.51%)
Jul 25, 2016 20.44 20.60 20.41 20.52 87,073 -0.03(-0.15%)
Jul 22, 2016 20.45 20.57 20.35 20.55 99,206 +0.15(+0.74%)
Jul 21, 2016 20.34 20.46 20.10 20.40 183,287 +0.09(+0.44%)
Jul 20, 2016 20.15 20.34 20.06 20.31 102,899 +0.06(+0.30%)
Jul 19, 2016 20.22 20.25 20.05 20.25 91,351 +0.09(+0.45%)
Jul 18, 2016 20.05 20.34 20.05 20.16 134,488 +0.15(+0.75%)
Jul 15, 2016 19.71 20.06 19.71 20.01 168,108 +0.24(+1.21%)
Jul 14, 2016 19.84 19.98 19.77 19.77 97,273 -0.02(-0.10%)
Jul 13, 2016 19.93 19.99 19.76 19.79 93,619 -0.08(-0.40%)
Jul 12, 2016 19.97 20.00 19.81 19.87 112,936 +0.03(+0.15%)
Jul 11, 2016 19.70 19.91 19.69 19.84 125,682 +0.19(+0.97%)
Jul 08, 2016 19.68 19.80 19.60 19.65 122,783 +0.05(+0.26%)
Jul 07, 2016 19.54 19.59 19.32 19.60 79,928 +0.18(+0.93%)
Jul 06, 2016 19.32 19.49 19.15 19.42 102,162 +0.08(+0.41%)
Jul 05, 2016 19.48 19.51 19.15 19.34 75,669 -0.22(-1.12%)
Jul 01, 2016 19.40 19.56 19.56 19.56 146,500 +0.18(+0.93%)
Jun 30, 2016 19.25 19.40 19.14 19.38 186,833 +0.18(+0.94%)
Jun 29, 2016 19.08 19.32 18.75 19.20 282,736 +0.51(+2.73%)
Jun 28, 2016 18.78 18.80 18.52 18.69 147,453 +0.33(+1.80%)
Jun 27, 2016 18.87 18.87 18.26 18.36 169,067 -0.41(-2.18%)
Jun 24, 2016 18.49 18.81 18.35 18.77 171,556 -0.04(-0.21%)
Jun 23, 2016 18.75 18.87 18.64 18.81 143,511 +0.23(+1.24%)
Jun 22, 2016 18.80 18.91 18.47 18.58 159,696 -0.03(-0.16%)
Jun 21, 2016 18.47 18.72 18.35 18.61 163,458 +0.08(+0.43%)
Jun 20, 2016 18.62 18.82 18.51 18.53 68,748 +0.02(+0.11%)
Jun 17, 2016 18.67 18.92 18.41 18.51 261,653 -0.09(-0.48%)
Jun 16, 2016 18.47 18.68 18.41 18.60 119,467 +0.04(+0.22%)
Jun 15, 2016 18.48 18.66 18.38 18.56 119,915 +0.18(+0.98%)
Jun 14, 2016 18.48 18.69 18.20 18.38 192,521 -0.06(-0.33%)
Jun 13, 2016 18.58 18.64 18.38 18.44 97,337 -0.14(-0.75%)
Jun 10, 2016 18.45 18.61 18.26 18.58 171,484 +0.10(+0.54%)
Jun 09, 2016 18.38 18.63 18.26 18.48 147,856 -0.06(-0.32%)
Jun 08, 2016 18.45 18.71 18.30 18.54 152,482 +0.24(+1.31%)
Jun 07, 2016 18.61 18.84 18.25 18.30 396,779 -0.33(-1.77%)
Jun 06, 2016 18.70 18.86 18.36 18.63 347,260 -0.55(-2.87%)
Jun 03, 2016 19.00 19.27 18.90 19.18 331,582 +0.21(+1.11%)
Jun 02, 2016 19.09 19.25 18.95 18.97 175,419 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.