Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.85 28.96 28.30 28.42 168,396 -0.54(-1.86%)
May 30, 2013 28.74 29.17 28.44 28.96 111,354 +0.28(+0.98%)
May 29, 2013 28.69 28.99 28.28 28.68 129,805 -0.20(-0.69%)
May 28, 2013 29.01 29.54 28.70 28.88 153,885 +0.07(+0.24%)
May 24, 2013 28.56 28.87 28.56 28.81 66,437 +0.13(+0.45%)
May 23, 2013 28.28 28.84 28.15 28.68 187,014 -0.06(-0.21%)
May 22, 2013 29.22 29.57 28.44 28.74 181,351 -0.48(-1.64%)
May 21, 2013 29.22 29.49 29.22 29.22 91,139 +0.00(+0.00%)
May 20, 2013 29.04 29.47 28.97 29.22 98,359 +0.13(+0.45%)
May 17, 2013 29.20 29.31 28.91 29.09 153,925 +0.21(+0.73%)
May 16, 2013 29.02 29.20 28.75 28.88 161,236 -0.28(-0.96%)
May 15, 2013 29.99 29.99 29.01 29.16 181,834 +0.64(+2.24%)
May 13, 2013 28.37 28.55 28.21 28.52 158,868 +0.04(+0.14%)
May 10, 2013 28.28 28.54 28.06 28.48 307,562 +0.27(+0.96%)
May 09, 2013 29.55 29.70 28.11 28.21 764,418 -1.50(-5.05%)
May 08, 2013 29.75 29.92 29.40 29.71 340,720 +0.05(+0.17%)
May 07, 2013 29.36 29.87 29.18 29.66 461,061 +0.60(+2.06%)
May 06, 2013 27.93 29.39 27.85 29.06 886,264 +1.23(+4.42%)
May 03, 2013 27.96 28.17 27.49 27.83 194,227 +0.34(+1.24%)
May 02, 2013 27.08 27.74 27.00 27.49 130,053 +0.51(+1.89%)
May 01, 2013 27.92 27.92 26.97 26.98 269,145 -0.99(-3.54%)
Apr 30, 2013 27.64 28.06 27.61 27.97 162,696 +0.32(+1.16%)
Apr 29, 2013 27.16 27.78 27.16 27.65 140,176 +0.49(+1.80%)
Apr 26, 2013 27.18 27.35 27.16 27.16 143,324 -0.05(-0.18%)
Apr 25, 2013 27.38 27.39 27.14 27.21 152,975 -0.01(-0.04%)
Apr 24, 2013 27.29 27.50 26.98 27.22 165,890 -0.05(-0.18%)
Apr 23, 2013 27.20 27.31 26.93 27.27 201,004 +0.43(+1.60%)
Apr 22, 2013 26.49 26.93 26.20 26.84 239,396 +0.35(+1.32%)
Apr 19, 2013 26.13 26.57 26.08 26.49 149,003 +0.43(+1.65%)
Apr 18, 2013 26.32 26.55 25.86 26.06 232,279 -0.19(-0.72%)
Apr 17, 2013 26.78 26.85 26.02 26.25 220,871 -0.62(-2.31%)
Apr 16, 2013 26.82 27.04 26.51 26.87 212,720 +0.58(+2.21%)
Apr 15, 2013 27.26 27.26 26.00 26.29 497,660 -0.90(-3.31%)
Apr 12, 2013 27.28 27.38 27.03 27.19 183,178 -0.16(-0.59%)
Apr 11, 2013 27.94 27.95 27.25 27.35 322,280 -0.59(-2.11%)
Apr 10, 2013 27.64 28.07 27.58 27.94 313,951 +0.43(+1.56%)
Apr 09, 2013 28.04 28.04 27.49 27.51 139,034 -0.29(-1.04%)
Apr 08, 2013 27.55 27.83 27.37 27.80 150,852 +0.20(+0.72%)
Apr 05, 2013 27.41 27.69 27.12 27.60 187,419 -0.27(-0.97%)
Apr 04, 2013 27.43 27.96 27.43 27.87 281,576 +0.93(+3.45%)
Apr 03, 2013 27.57 27.69 26.91 26.94 303,494 -0.63(-2.29%)
Apr 02, 2013 27.51 27.82 27.35 27.57 214,734 +0.19(+0.69%)
Apr 01, 2013 27.95 28.11 27.00 27.38 373,150 -0.61(-2.18%)
Mar 28, 2013 28.01 28.20 27.86 27.99 224,615 +0.10(+0.36%)
Mar 27, 2013 27.78 27.99 27.70 27.89 153,204 -0.05(-0.18%)
Mar 26, 2013 27.75 27.95 27.54 27.94 198,734 +0.22(+0.79%)
Mar 25, 2013 28.21 28.48 27.52 27.72 240,580 -0.47(-1.67%)
Mar 22, 2013 27.99 28.27 27.85 28.19 189,933 +0.23(+0.82%)
Mar 21, 2013 28.12 28.36 27.85 27.96 153,662 -0.13(-0.46%)
Mar 20, 2013 28.03 28.45 28.00 28.09 186,441 +0.20(+0.72%)
Mar 19, 2013 28.45 28.76 27.67 27.89 440,009 -0.59(-2.07%)
Mar 18, 2013 28.46 28.89 28.23 28.48 256,746 -0.23(-0.80%)
Mar 15, 2013 29.33 29.33 28.61 28.71 292,592 -0.59(-2.01%)
Mar 14, 2013 29.14 29.49 29.08 29.30 126,408 +0.30(+1.03%)
Mar 13, 2013 28.67 29.08 28.64 29.00 158,727 +0.30(+1.05%)
Mar 12, 2013 29.19 29.19 28.59 28.70 350,647 -0.59(-2.01%)
Mar 11, 2013 29.65 29.65 29.00 29.29 308,219 -0.67(-2.24%)
Mar 08, 2013 30.10 30.10 29.70 29.96 325,728 +0.12(+0.40%)
Mar 07, 2013 30.43 30.43 29.70 29.84 321,921 -0.29(-0.96%)
Mar 06, 2013 30.50 30.70 29.95 30.13 216,349 -0.12(-0.40%)
Mar 05, 2013 30.18 30.38 29.90 30.25 298,914 +0.45(+1.51%)
Mar 04, 2013 29.68 30.09 29.68 29.80 445,008 +0.09(+0.30%)
Mar 01, 2013 29.86 29.86 28.81 29.71 448,186 -0.49(-1.62%)
Feb 28, 2013 30.09 30.70 30.02 30.20 256,538 +0.35(+1.17%)
Feb 27, 2013 29.35 30.14 29.27 29.85 215,655 +0.43(+1.46%)
Feb 26, 2013 29.26 29.64 29.25 29.42 165,749 -0.11(-0.37%)
Feb 22, 2013 28.88 29.70 28.75 29.53 212,252 +0.90(+3.14%)
Feb 21, 2013 29.13 29.13 28.06 28.63 452,073 -0.54(-1.85%)
Feb 20, 2013 29.50 29.55 29.17 29.17 269,673 -0.22(-0.75%)
Feb 19, 2013 29.26 29.69 29.19 29.39 347,052 +0.32(+1.10%)
Feb 15, 2013 28.92 29.09 28.63 29.07 168,982 +0.33(+1.15%)
Feb 14, 2013 28.48 29.00 28.34 28.74 188,982 +0.08(+0.28%)
Feb 13, 2013 28.78 28.84 28.43 28.66 206,639 -0.11(-0.38%)
Feb 12, 2013 28.60 28.90 28.33 28.77 166,118 +0.16(+0.56%)
Feb 11, 2013 28.64 28.82 28.26 28.61 177,958 -0.09(-0.31%)
Feb 08, 2013 28.45 28.90 28.38 28.70 208,455 +0.39(+1.38%)
Feb 07, 2013 28.55 28.63 28.05 28.31 292,848 -0.16(-0.56%)
Feb 06, 2013 28.97 29.36 28.41 28.47 329,541 +0.65(+2.34%)
Feb 04, 2013 28.12 28.16 27.67 27.82 724,465 +0.26(+0.94%)
Feb 01, 2013 27.40 27.77 27.20 27.56 221,501 +0.32(+1.17%)
Jan 31, 2013 27.14 27.35 26.93 27.24 292,979 +0.21(+0.78%)
Jan 30, 2013 26.21 27.03 26.20 27.03 331,030 +0.87(+3.33%)
Jan 29, 2013 26.10 26.29 26.10 26.16 154,939 +0.07(+0.27%)
Jan 28, 2013 26.10 26.20 25.89 26.09 202,424 -0.06(-0.23%)
Jan 25, 2013 26.35 26.35 25.98 26.15 199,234 -0.06(-0.23%)
Jan 24, 2013 26.46 26.66 26.16 26.21 130,107 -0.21(-0.79%)
Jan 23, 2013 26.62 26.65 26.37 26.42 139,779 -0.18(-0.68%)
Jan 22, 2013 26.53 26.61 26.45 26.60 211,174 +0.11(+0.42%)
Jan 18, 2013 26.36 26.49 26.28 26.49 121,367 +0.13(+0.49%)
Jan 17, 2013 26.26 26.40 26.19 26.36 183,347 +0.27(+1.03%)
Jan 16, 2013 26.14 26.33 26.08 26.09 147,935 -0.04(-0.15%)
Jan 15, 2013 26.06 26.17 25.89 26.13 170,955 +0.01(+0.04%)
Jan 14, 2013 26.34 26.53 26.10 26.12 184,149 -0.31(-1.17%)
Jan 11, 2013 26.54 26.54 26.22 26.43 120,163 -0.09(-0.34%)
Jan 10, 2013 26.59 26.64 26.28 26.52 130,431 +0.09(+0.34%)
Jan 09, 2013 26.10 26.46 25.99 26.43 130,965 +0.33(+1.26%)
Jan 08, 2013 26.12 26.28 26.00 26.10 193,707 -0.19(-0.72%)
Jan 07, 2013 26.54 26.59 26.05 26.29 194,108 -0.27(-1.02%)
Jan 04, 2013 26.22 26.70 26.20 26.56 216,157 +0.41(+1.57%)
Jan 03, 2013 26.37 26.45 26.01 26.15 260,818 -0.43(-1.62%)
Jan 02, 2013 26.15 26.84 25.49 26.58 483,312 +1.09(+4.28%)
Dec 31, 2012 24.46 25.50 24.46 25.49 262,972 +0.97(+3.96%)
Dec 28, 2012 24.33 24.81 24.26 24.52 137,063 +0.02(+0.08%)
Dec 27, 2012 24.60 24.88 24.20 24.50 215,448 -0.10(-0.41%)
Dec 26, 2012 24.78 24.97 24.54 24.60 118,523 -0.02(-0.08%)
Dec 24, 2012 24.54 24.66 24.37 24.62 104,790 +0.08(+0.33%)
Dec 21, 2012 24.59 24.99 24.53 24.54 349,281 -0.52(-2.08%)
Dec 20, 2012 25.22 25.60 24.91 25.06 387,425 +0.00(+0.00%)
Dec 19, 2012 25.50 25.54 25.00 25.06 170,066 -0.44(-1.73%)
Dec 18, 2012 24.84 25.54 24.68 25.50 209,239 +0.64(+2.57%)
Dec 17, 2012 24.26 24.86 24.18 24.86 166,966 +0.61(+2.52%)
Dec 14, 2012 24.23 24.43 24.00 24.25 202,094 -0.03(-0.12%)
Dec 13, 2012 24.69 24.82 24.11 24.28 234,165 -0.32(-1.30%)
Dec 12, 2012 24.95 25.00 24.53 24.60 132,496 -0.28(-1.13%)
Dec 11, 2012 24.78 25.23 24.78 24.88 142,477 +0.08(+0.32%)
Dec 10, 2012 25.26 25.26 24.71 24.80 235,190 -0.79(-3.09%)
Dec 07, 2012 26.31 26.31 25.45 25.59 209,297 -0.07(-0.27%)
Dec 06, 2012 25.58 25.82 25.50 25.66 131,616 +0.00(+0.00%)
Dec 05, 2012 25.36 25.96 25.36 25.66 210,737 +0.37(+1.46%)
Dec 04, 2012 25.76 26.01 25.16 25.29 313,688 -0.23(-0.90%)
Nov 30, 2012 25.75 25.75 25.19 25.52 208,257 +0.05(+0.20%)
Nov 29, 2012 25.01 25.50 24.92 25.47 247,857 +0.58(+2.33%)
Nov 28, 2012 24.47 24.89 24.36 24.89 201,551 +0.40(+1.63%)
Nov 27, 2012 24.79 24.88 24.49 24.49 156,231 -0.22(-0.89%)
Nov 26, 2012 24.94 24.94 24.52 24.71 141,976 -0.05(-0.20%)
Nov 23, 2012 24.87 24.87 24.60 24.76 98,286 -0.03(-0.12%)
Nov 21, 2012 24.89 24.93 24.65 24.79 148,274 +0.03(+0.12%)
Nov 20, 2012 24.74 24.94 24.28 24.76 249,995 +0.09(+0.36%)
Nov 19, 2012 24.91 24.94 24.20 24.67 285,297 +0.04(+0.16%)
Nov 16, 2012 23.66 24.76 23.56 24.63 361,685 +1.06(+4.50%)
Nov 15, 2012 23.25 23.90 22.75 23.57 686,373 +1.07(+4.76%)
Nov 14, 2012 25.24 25.44 21.36 22.50 1,829,214 -2.66(-10.57%)
Nov 13, 2012 25.00 25.56 24.95 25.16 155,944 +0.01(+0.04%)
Nov 12, 2012 25.11 25.30 24.94 25.15 137,736 +0.04(+0.16%)
Nov 09, 2012 24.59 25.34 24.59 25.11 189,144 +0.55(+2.24%)
Nov 08, 2012 24.84 25.65 24.44 24.56 336,407 -0.07(-0.28%)
Nov 07, 2012 24.81 25.44 24.36 24.63 276,786 -1.02(-3.98%)
Nov 06, 2012 25.50 25.73 25.42 25.65 143,080 +0.42(+1.66%)
Nov 05, 2012 25.68 25.68 25.10 25.23 239,104 -0.48(-1.87%)
Nov 02, 2012 26.51 26.51 25.71 25.71 104,037 -0.65(-2.47%)
Nov 01, 2012 26.50 26.58 26.00 26.36 158,296 +0.33(+1.27%)
Oct 31, 2012 25.17 26.24 24.46 26.03 315,533 -0.35(-1.33%)
Oct 26, 2012 26.37 26.38 26.38 26.38 121,000 +0.08(+0.30%)
Oct 25, 2012 26.17 26.36 25.84 26.30 163,917 +0.29(+1.11%)
Oct 24, 2012 26.12 26.24 25.91 26.01 91,376 +0.04(+0.15%)
Oct 23, 2012 25.93 26.07 25.74 25.97 96,186 +0.10(+0.39%)
Oct 19, 2012 26.31 26.32 25.67 25.87 183,836 -0.51(-1.93%)
Oct 18, 2012 26.28 26.42 26.17 26.38 116,093 +0.16(+0.61%)
Oct 17, 2012 25.96 26.36 25.83 26.22 135,722 +0.36(+1.39%)
Oct 16, 2012 25.45 25.89 25.43 25.86 141,210 +0.46(+1.81%)
Oct 15, 2012 25.31 25.45 24.94 25.40 143,775 +0.13(+0.51%)
Oct 12, 2012 25.21 25.48 25.08 25.27 140,488 +0.01(+0.04%)
Oct 11, 2012 25.40 25.49 25.20 25.26 155,940 -0.08(-0.32%)
Oct 10, 2012 26.02 26.02 24.85 25.34 360,693 -0.73(-2.80%)
Oct 09, 2012 26.23 26.29 25.59 26.07 178,424 -0.19(-0.72%)
Oct 08, 2012 26.51 26.71 26.23 26.26 182,197 -0.26(-0.98%)
Oct 05, 2012 26.44 26.65 26.22 26.52 280,704 +0.25(+0.95%)
Oct 04, 2012 25.92 26.36 25.91 26.27 185,293 +0.36(+1.39%)
Oct 03, 2012 26.10 26.23 25.82 25.91 130,968 -0.20(-0.77%)
Oct 02, 2012 26.30 26.40 25.83 26.11 205,877 -0.16(-0.61%)
Oct 01, 2012 25.88 26.48 25.77 26.27 288,108 +0.61(+2.38%)
Sep 28, 2012 25.56 25.89 25.37 25.66 189,221 -0.01(-0.04%)
Sep 27, 2012 25.64 25.84 25.55 25.67 151,808 +0.11(+0.43%)
Sep 26, 2012 25.02 25.56 25.02 25.56 237,013 +0.57(+2.28%)
Sep 25, 2012 25.78 25.93 24.95 24.99 313,498 -0.70(-2.72%)
Sep 24, 2012 25.76 26.00 25.59 25.69 168,989 -0.06(-0.23%)
Sep 21, 2012 25.85 25.98 25.63 25.75 214,705 +0.24(+0.94%)
Sep 20, 2012 25.11 25.70 25.11 25.51 187,754 +0.38(+1.51%)
Sep 19, 2012 25.02 25.34 24.98 25.13 180,100 +0.10(+0.40%)
Sep 18, 2012 25.39 25.39 24.88 25.03 190,255 -0.25(-0.99%)
Sep 17, 2012 25.01 25.58 25.01 25.28 216,877 +0.20(+0.80%)
Sep 14, 2012 25.06 25.18 24.80 25.08 240,596 +0.15(+0.60%)
Sep 13, 2012 24.55 25.07 24.32 24.93 217,194 +0.35(+1.42%)
Sep 12, 2012 24.44 24.66 24.31 24.58 179,800 +0.13(+0.53%)
Sep 11, 2012 24.81 24.90 24.31 24.45 270,387 -0.31(-1.25%)
Sep 10, 2012 25.29 25.70 24.40 24.76 431,858 -0.96(-3.73%)
Sep 07, 2012 25.91 26.13 25.63 25.72 349,913 -0.07(-0.27%)
Sep 06, 2012 25.51 25.84 25.33 25.79 503,151 +0.32(+1.26%)
Sep 05, 2012 25.14 25.52 25.12 25.47 333,117 +0.40(+1.60%)
Sep 04, 2012 24.83 25.14 24.79 25.07 290,428 +0.52(+2.12%)
Aug 31, 2012 24.60 24.62 24.25 24.55 225,246 +0.13(+0.53%)
Aug 30, 2012 24.44 24.65 24.24 24.42 170,773 +0.02(+0.08%)
Aug 29, 2012 23.72 24.65 23.72 24.40 340,293 +0.57(+2.39%)
Aug 27, 2012 23.75 24.06 23.60 23.83 189,421 +0.19(+0.80%)
Aug 24, 2012 22.97 23.74 22.97 23.64 370,409 +0.63(+2.74%)
Aug 23, 2012 23.87 23.93 22.84 23.01 651,225 -1.07(-4.44%)
Aug 22, 2012 24.15 24.35 23.75 24.08 290,601 -0.24(-0.99%)
Aug 21, 2012 25.38 25.64 24.18 24.32 476,460 -1.22(-4.78%)
Aug 20, 2012 25.22 25.59 25.16 25.54 320,361 +0.46(+1.83%)
Aug 17, 2012 24.80 25.08 24.75 25.08 164,425 +0.31(+1.25%)
Aug 16, 2012 24.52 24.87 24.35 24.77 122,916 +0.19(+0.77%)
Aug 15, 2012 24.51 24.60 24.28 24.58 118,463 -0.02(-0.08%)
Aug 14, 2012 24.75 24.75 24.43 24.60 132,338 -0.03(-0.12%)
Aug 13, 2012 24.61 24.68 24.45 24.63 139,467 +0.05(+0.20%)
Aug 10, 2012 24.59 24.69 24.26 24.58 176,211 -0.05(-0.20%)
Aug 09, 2012 23.88 24.65 23.81 24.63 294,171 +0.78(+3.27%)
Aug 08, 2012 23.51 23.88 23.46 23.85 165,027 +0.37(+1.58%)
Aug 07, 2012 23.45 23.55 23.24 23.48 183,339 +0.26(+1.12%)
Aug 06, 2012 23.23 23.46 23.21 23.22 147,460 -0.03(-0.13%)
Aug 03, 2012 23.14 23.45 23.03 23.25 162,020 +0.42(+1.84%)
Aug 02, 2012 22.52 23.50 22.51 22.83 171,593 +0.28(+1.24%)
Aug 01, 2012 22.98 23.23 22.55 22.55 137,935 -0.38(-1.66%)
Jul 31, 2012 23.22 23.38 22.91 22.93 204,340 -0.29(-1.25%)
Jul 30, 2012 23.15 23.44 23.15 23.22 124,946 +0.11(+0.48%)
Jul 27, 2012 22.93 23.50 22.76 23.11 225,121 +0.25(+1.09%)
Jul 26, 2012 22.81 22.93 22.61 22.86 197,412 +0.35(+1.55%)
Jul 25, 2012 22.62 22.63 22.44 22.51 102,751 +0.07(+0.31%)
Jul 24, 2012 22.62 22.66 22.25 22.44 115,406 -0.04(-0.18%)
Jul 23, 2012 22.29 22.64 21.97 22.48 136,659 -0.09(-0.40%)
Jul 20, 2012 22.36 22.65 22.34 22.57 130,284 +0.04(+0.18%)
Jul 19, 2012 22.86 22.91 22.40 22.53 125,593 -0.28(-1.23%)
Jul 18, 2012 22.87 23.05 22.74 22.81 130,617 -0.12(-0.52%)
Jul 17, 2012 22.90 23.00 22.69 22.93 116,098 +0.15(+0.66%)
Jul 16, 2012 22.49 23.00 22.46 22.78 180,916 +0.31(+1.38%)
Jul 13, 2012 22.12 22.64 22.12 22.47 178,533 +0.33(+1.49%)
Jul 12, 2012 22.22 22.30 21.60 22.14 553,318 -0.23(-1.03%)
Jul 11, 2012 23.14 23.15 22.33 22.37 315,287 -0.78(-3.37%)
Jul 10, 2012 23.47 23.47 22.97 23.15 182,298 -0.19(-0.81%)
Jul 09, 2012 22.96 23.47 22.96 23.34 183,505 +0.36(+1.57%)
Jul 06, 2012 22.79 23.03 22.61 22.98 206,276 +0.06(+0.26%)
Jul 05, 2012 23.30 23.30 22.35 22.92 294,932 -0.15(-0.65%)
Jul 03, 2012 23.62 23.62 22.70 23.07 393,036 -1.17(-4.83%)
Jul 02, 2012 22.87 24.27 22.66 24.24 518,372 +1.46(+6.41%)
Jun 29, 2012 22.98 23.29 22.56 22.78 397,802 -0.02(-0.09%)
Jun 28, 2012 21.77 22.80 21.71 22.80 513,820 +0.99(+4.54%)
Jun 27, 2012 21.96 22.21 21.74 21.81 381,507 +0.04(+0.18%)
Jun 26, 2012 21.56 21.90 21.56 21.77 188,224 +0.28(+1.30%)
Jun 25, 2012 21.66 21.90 21.31 21.49 188,744 -0.38(-1.74%)
Jun 22, 2012 21.43 21.87 21.39 21.87 303,861 +0.56(+2.63%)
Jun 21, 2012 21.45 21.57 21.14 21.31 235,643 -0.14(-0.65%)
Jun 20, 2012 21.70 21.75 21.43 21.45 164,409 -0.16(-0.74%)
Jun 19, 2012 21.42 21.70 21.40 21.61 205,197 +0.21(+0.98%)
Jun 18, 2012 21.40 21.56 21.28 21.40 168,821 -0.01(-0.05%)
Jun 15, 2012 21.37 21.46 21.30 21.41 258,130 +0.01(+0.05%)
Jun 14, 2012 21.33 21.40 21.19 21.40 227,132 +0.24(+1.13%)
Jun 13, 2012 21.07 21.39 21.02 21.16 198,976 +0.14(+0.67%)
Jun 12, 2012 20.90 21.17 20.73 21.02 236,149 +0.24(+1.15%)
Jun 11, 2012 21.32 21.34 20.75 20.78 393,988 -0.61(-2.85%)
Jun 08, 2012 20.98 21.46 20.98 21.39 309,560 +0.45(+2.15%)
Jun 07, 2012 20.99 21.17 20.89 20.94 245,396 +0.03(+0.14%)
Jun 06, 2012 20.64 21.00 20.53 20.91 253,304 +0.45(+2.20%)
Jun 05, 2012 20.09 20.50 19.99 20.46 205,237 +0.49(+2.45%)
Jun 04, 2012 20.09 20.15 19.85 19.97 198,212 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.