Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.140 1.150 1.080 1.090 3,635,014 -0.04(-3.54%)
May 30, 2024 1.120 1.160 1.110 1.130 2,307,683 +0.03(+2.73%)
May 29, 2024 1.080 1.140 1.080 1.100 2,799,424 +0.01(+0.92%)
May 28, 2024 1.170 1.170 1.085 1.090 3,053,438 -0.04(-3.54%)
May 24, 2024 1.100 1.180 1.080 1.130 4,564,404 +0.05(+4.63%)
May 23, 2024 1.130 1.140 1.065 1.080 7,208,951 -0.06(-5.26%)
May 22, 2024 1.170 1.170 1.130 1.140 2,376,360 -0.03(-2.56%)
May 21, 2024 1.180 1.180 1.130 1.170 3,556,280 -0.03(-2.50%)
May 20, 2024 1.200 1.210 1.190 1.200 2,565,400 +0.00(+0.00%)
May 17, 2024 1.240 1.240 1.200 1.200 2,014,577 -0.03(-2.44%)
May 16, 2024 1.250 1.265 1.210 1.230 2,380,151 -0.01(-0.81%)
May 15, 2024 1.220 1.250 1.190 1.240 2,691,422 +0.04(+3.33%)
May 14, 2024 1.170 1.210 1.170 1.200 3,392,915 +0.03(+2.56%)
May 13, 2024 1.220 1.240 1.160 1.170 3,749,452 -0.06(-4.88%)
May 10, 2024 1.200 1.230 1.200 1.230 1,665,041 +0.02(+1.65%)
May 09, 2024 1.280 1.280 1.120 1.210 7,262,872 -0.07(-5.47%)
May 08, 2024 1.270 1.290 1.260 1.280 2,755,202 -0.01(-0.78%)
May 07, 2024 1.300 1.310 1.290 1.290 1,649,693 +0.01(+0.78%)
May 06, 2024 1.290 1.310 1.260 1.280 2,346,785 -0.02(-1.54%)
May 03, 2024 1.320 1.320 1.280 1.300 1,902,619 +0.01(+0.78%)
May 02, 2024 1.300 1.310 1.280 1.290 2,522,724 +0.00(+0.00%)
May 01, 2024 1.300 1.330 1.280 1.290 2,550,948 +0.00(+0.00%)
Apr 30, 2024 1.280 1.310 1.270 1.290 1,928,684 -0.01(-0.77%)
Apr 29, 2024 1.300 1.340 1.290 1.300 2,320,752 +0.01(+0.78%)
Apr 26, 2024 1.290 1.305 1.280 1.290 1,536,486 -0.01(-0.77%)
Apr 25, 2024 1.280 1.305 1.270 1.300 2,663,698 +0.02(+1.56%)
Apr 24, 2024 1.280 1.310 1.270 1.280 1,997,626 -0.02(-1.54%)
Apr 23, 2024 1.250 1.310 1.250 1.300 2,128,543 +0.04(+3.17%)
Apr 22, 2024 1.260 1.290 1.240 1.260 2,069,302 -0.01(-0.79%)
Apr 19, 2024 1.250 1.290 1.220 1.270 3,465,626 +0.02(+1.60%)
Apr 18, 2024 1.290 1.310 1.240 1.250 2,549,069 -0.04(-3.10%)
Apr 17, 2024 1.290 1.310 1.280 1.290 2,266,404 +0.00(+0.00%)
Apr 16, 2024 1.300 1.325 1.290 1.290 2,956,695 -0.01(-0.77%)
Apr 15, 2024 1.320 1.335 1.300 1.300 4,304,202 -0.03(-2.26%)
Apr 12, 2024 1.320 1.340 1.300 1.330 3,567,244 +0.01(+0.76%)
Apr 11, 2024 1.310 1.350 1.300 1.320 1,761,192 +0.01(+0.76%)
Apr 10, 2024 1.340 1.350 1.290 1.310 4,959,854 -0.04(-2.96%)
Apr 09, 2024 1.330 1.370 1.320 1.350 2,471,541 +0.03(+2.27%)
Apr 08, 2024 1.340 1.350 1.320 1.320 1,958,706 -0.02(-1.49%)
Apr 05, 2024 1.330 1.370 1.310 1.340 3,745,066 +0.01(+0.75%)
Apr 04, 2024 1.340 1.380 1.310 1.330 2,828,263 -0.01(-0.75%)
Apr 03, 2024 1.350 1.370 1.320 1.340 3,181,443 -0.02(-1.47%)
Apr 02, 2024 1.350 1.366 1.320 1.360 2,255,438 +0.01(+0.74%)
Apr 01, 2024 1.450 1.450 1.350 1.350 4,374,043 -0.12(-8.16%)
Mar 28, 2024 1.370 1.480 1.435 1.470 4,933,918 +0.10(+7.30%)
Mar 27, 2024 1.370 1.380 1.360 1.370 2,272,581 +0.02(+1.48%)
Mar 26, 2024 1.430 1.430 1.350 1.350 2,963,726 -0.03(-2.17%)
Mar 25, 2024 1.390 1.450 1.380 1.380 3,309,527 -0.01(-0.72%)
Mar 22, 2024 1.400 1.410 1.380 1.390 2,252,621 -0.01(-0.71%)
Mar 21, 2024 1.440 1.450 1.390 1.400 3,706,476 -0.06(-4.11%)
Mar 20, 2024 1.350 1.480 1.320 1.460 8,962,109 +0.11(+8.15%)
Mar 19, 2024 1.380 1.410 1.350 1.350 2,911,273 -0.04(-2.88%)
Mar 18, 2024 1.470 1.480 1.380 1.390 4,155,323 -0.08(-5.44%)
Mar 15, 2024 1.390 1.480 1.390 1.470 6,640,911 +0.06(+4.26%)
Mar 14, 2024 1.490 1.490 1.394 1.410 4,351,970 -0.02(-1.40%)
Mar 13, 2024 1.490 1.490 1.430 1.430 4,317,207 -0.03(-2.05%)
Mar 12, 2024 1.420 1.475 1.400 1.460 5,515,603 +0.03(+2.10%)
Mar 11, 2024 1.320 1.445 1.320 1.430 6,282,201 +0.11(+8.33%)
Mar 08, 2024 1.320 1.390 1.300 1.320 5,303,909 +0.02(+1.54%)
Mar 07, 2024 1.290 1.350 1.270 1.300 4,988,680 +0.03(+2.36%)
Mar 06, 2024 1.350 1.350 1.250 1.270 5,998,872 -0.06(-4.51%)
Mar 05, 2024 1.370 1.420 1.330 1.330 3,541,131 -0.06(-4.32%)
Mar 04, 2024 1.450 1.460 1.371 1.390 5,442,999 -0.09(-6.08%)
Mar 01, 2024 1.550 1.560 1.450 1.480 5,656,668 -0.08(-5.13%)
Feb 29, 2024 1.500 1.560 1.480 1.560 6,044,932 +0.11(+7.59%)
Feb 28, 2024 1.600 1.620 1.440 1.450 14,920,643 -0.29(-16.67%)
Feb 27, 2024 1.690 1.760 1.685 1.740 5,002,864 +0.08(+4.82%)
Feb 26, 2024 1.640 1.700 1.640 1.660 2,622,315 +0.01(+0.61%)
Feb 23, 2024 1.630 1.670 1.590 1.650 3,455,544 +0.04(+2.48%)
Feb 22, 2024 1.620 1.670 1.610 1.610 2,845,640 -0.01(-0.62%)
Feb 21, 2024 1.720 1.725 1.620 1.620 2,925,829 -0.10(-5.81%)
Feb 20, 2024 1.670 1.775 1.670 1.720 4,496,372 +0.03(+1.78%)
Feb 16, 2024 1.700 1.705 1.650 1.690 2,651,036 +0.00(+0.00%)
Feb 15, 2024 1.700 1.720 1.650 1.690 3,625,990 -0.02(-1.17%)
Feb 14, 2024 1.630 1.720 1.614 1.710 5,628,170 +0.11(+6.87%)
Feb 13, 2024 1.650 1.670 1.590 1.600 4,051,733 -0.11(-6.43%)
Feb 12, 2024 1.700 1.750 1.700 1.710 2,679,716 +0.00(+0.00%)
Feb 09, 2024 1.650 1.720 1.650 1.710 3,891,011 +0.06(+3.64%)
Feb 08, 2024 1.570 1.670 1.550 1.650 3,321,191 +0.08(+5.10%)
Feb 07, 2024 1.640 1.650 1.570 1.570 3,302,600 -0.07(-4.27%)
Feb 06, 2024 1.580 1.640 1.580 1.640 2,813,672 +0.06(+3.80%)
Feb 05, 2024 1.590 1.626 1.570 1.580 3,155,767 -0.02(-1.25%)
Feb 02, 2024 1.660 1.690 1.590 1.600 3,662,163 -0.08(-4.76%)
Feb 01, 2024 1.600 1.700 1.600 1.680 4,917,460 +0.09(+5.66%)
Jan 31, 2024 1.610 1.650 1.590 1.590 3,499,008 -0.05(-3.05%)
Jan 30, 2024 1.700 1.710 1.610 1.640 2,269,179 -0.03(-1.80%)
Jan 29, 2024 1.610 1.680 1.605 1.670 2,799,071 +0.06(+3.73%)
Jan 26, 2024 1.640 1.670 1.610 1.610 1,721,277 -0.03(-1.83%)
Jan 25, 2024 1.650 1.660 1.610 1.640 2,705,713 +0.01(+0.61%)
Jan 24, 2024 1.700 1.715 1.595 1.630 5,039,237 -0.05(-2.98%)
Jan 23, 2024 1.710 1.730 1.660 1.680 4,205,431 -0.05(-2.89%)
Jan 22, 2024 1.680 1.760 1.660 1.730 5,366,169 +0.05(+2.98%)
Jan 19, 2024 1.790 1.790 1.650 1.680 5,441,734 -0.09(-5.08%)
Jan 18, 2024 1.800 1.840 1.730 1.770 4,688,195 -0.04(-2.21%)
Jan 17, 2024 1.800 1.840 1.780 1.810 3,129,267 -0.03(-1.63%)
Jan 16, 2024 1.880 1.890 1.820 1.840 4,407,897 -0.05(-2.65%)
Jan 12, 2024 1.870 1.935 1.870 1.890 3,686,344 +0.01(+0.53%)
Jan 11, 2024 1.970 1.990 1.860 1.880 5,222,112 -0.10(-5.05%)
Jan 10, 2024 1.980 2.000 1.930 1.980 3,936,453 +0.00(+0.00%)
Jan 09, 2024 2.100 2.130 1.950 1.980 8,195,376 -0.11(-5.26%)
Jan 08, 2024 2.060 2.120 2.040 2.090 9,482,755 +0.06(+2.96%)
Jan 05, 2024 1.900 2.048 1.890 2.030 10,764,400 +0.12(+6.28%)
Jan 04, 2024 1.850 1.920 1.820 1.910 4,686,996 +0.05(+2.69%)
Jan 03, 2024 1.870 1.910 1.840 1.860 4,759,969 -0.01(-0.53%)
Jan 02, 2024 1.950 1.950 1.830 1.870 5,532,861 -0.07(-3.61%)
Dec 29, 2023 1.890 1.950 1.880 1.940 6,793,017 +0.05(+2.65%)
Dec 28, 2023 1.950 1.950 1.864 1.890 5,224,720 -0.06(-3.08%)
Dec 27, 2023 1.960 1.970 1.890 1.950 4,662,757 -0.01(-0.51%)
Dec 26, 2023 1.900 1.980 1.900 1.960 9,697,701 +0.03(+1.55%)
Dec 22, 2023 1.900 1.940 1.860 1.930 5,110,228 +0.05(+2.66%)
Dec 21, 2023 1.790 1.890 1.790 1.880 10,309,684 +0.17(+9.94%)
Dec 20, 2023 1.690 1.790 1.670 1.710 7,708,787 +0.02(+1.18%)
Dec 19, 2023 1.650 1.700 1.630 1.690 5,017,369 +0.03(+1.81%)
Dec 18, 2023 1.640 1.700 1.630 1.660 5,293,523 -0.01(-0.60%)
Dec 15, 2023 1.600 1.680 1.580 1.670 12,853,693 +0.08(+5.03%)
Dec 14, 2023 1.550 1.590 1.520 1.590 6,347,968 +0.05(+3.25%)
Dec 13, 2023 1.440 1.540 1.430 1.540 6,010,987 +0.09(+6.21%)
Dec 12, 2023 1.430 1.460 1.410 1.450 3,649,717 +0.03(+2.11%)
Dec 11, 2023 1.470 1.550 1.420 1.420 9,020,064 -0.05(-3.40%)
Dec 08, 2023 1.460 1.480 1.450 1.470 3,654,834 +0.00(+0.00%)
Dec 07, 2023 1.460 1.470 1.420 1.470 3,255,544 +0.01(+0.68%)
Dec 06, 2023 1.490 1.520 1.440 1.460 4,423,163 -0.05(-3.31%)
Dec 05, 2023 1.500 1.510 1.490 1.510 2,594,357 +0.00(+0.00%)
Dec 04, 2023 1.540 1.540 1.490 1.510 3,940,900 -0.04(-2.58%)
Dec 01, 2023 1.550 1.560 1.390 1.550 4,343,878 -0.04(-2.52%)
Nov 30, 2023 1.590 1.590 1.550 1.590 4,085,324 +0.00(+0.00%)
Nov 29, 2023 1.570 1.600 1.560 1.590 5,064,839 +0.03(+1.92%)
Nov 28, 2023 1.560 1.580 1.540 1.560 3,883,473 -0.02(-1.27%)
Nov 27, 2023 1.530 1.600 1.510 1.580 4,628,037 +0.05(+3.27%)
Nov 24, 2023 1.450 1.540 1.450 1.530 5,308,892 +0.05(+3.38%)
Nov 22, 2023 1.480 1.510 1.450 1.480 2,879,256 +0.02(+1.37%)
Nov 21, 2023 1.440 1.460 1.410 1.460 2,561,679 +0.03(+2.10%)
Nov 20, 2023 1.430 1.450 1.420 1.430 2,031,416 -0.01(-0.69%)
Nov 17, 2023 1.430 1.460 1.410 1.440 4,082,113 +0.03(+2.13%)
Nov 16, 2023 1.370 1.420 1.360 1.410 2,810,079 +0.02(+1.44%)
Nov 15, 2023 1.410 1.470 1.375 1.390 6,212,264 +0.00(+0.00%)
Nov 14, 2023 1.330 1.395 1.330 1.390 4,473,287 +0.10(+7.75%)
Nov 13, 2023 1.360 1.370 1.280 1.290 3,246,318 -0.08(-5.84%)
Nov 10, 2023 1.340 1.380 1.315 1.370 3,411,002 +0.05(+3.79%)
Nov 09, 2023 1.350 1.350 1.310 1.320 3,800,179 -0.04(-2.94%)
Nov 08, 2023 1.350 1.370 1.320 1.360 2,705,145 +0.00(+0.00%)
Nov 07, 2023 1.350 1.370 1.340 1.360 2,333,553 +0.01(+0.74%)
Nov 06, 2023 1.420 1.420 1.350 1.350 2,957,751 -0.07(-4.93%)
Nov 03, 2023 1.370 1.440 1.370 1.420 4,458,843 +0.04(+2.90%)
Nov 02, 2023 1.430 1.430 1.270 1.380 9,147,533 -0.02(-1.43%)
Nov 01, 2023 1.410 1.420 1.360 1.400 4,135,708 -0.01(-0.71%)
Oct 31, 2023 1.370 1.430 1.370 1.410 4,585,506 +0.04(+2.92%)
Oct 30, 2023 1.310 1.370 1.310 1.370 3,022,144 +0.07(+5.38%)
Oct 27, 2023 1.330 1.340 1.300 1.300 3,641,076 -0.04(-2.99%)
Oct 26, 2023 1.280 1.340 1.280 1.340 3,433,173 +0.06(+4.69%)
Oct 25, 2023 1.270 1.300 1.260 1.280 3,294,961 +0.00(+0.00%)
Oct 24, 2023 1.270 1.330 1.270 1.280 3,271,017 +0.01(+0.79%)
Oct 23, 2023 1.260 1.300 1.260 1.270 2,940,828 -0.01(-0.78%)
Oct 20, 2023 1.250 1.290 1.221 1.280 5,066,876 +0.03(+2.40%)
Oct 19, 2023 1.270 1.300 1.230 1.250 3,726,309 +0.00(+0.00%)
Oct 18, 2023 1.300 1.301 1.220 1.250 5,022,846 -0.04(-3.10%)
Oct 17, 2023 1.310 1.335 1.280 1.290 4,226,835 -0.04(-3.01%)
Oct 16, 2023 1.300 1.350 1.290 1.330 2,560,051 +0.05(+3.91%)
Oct 13, 2023 1.370 1.370 1.280 1.280 3,250,137 -0.09(-6.57%)
Oct 12, 2023 1.370 1.390 1.340 1.370 3,624,519 -0.01(-0.72%)
Oct 11, 2023 1.390 1.400 1.370 1.380 1,672,084 +0.00(+0.00%)
Oct 10, 2023 1.410 1.415 1.380 1.380 3,536,829 -0.02(-1.43%)
Oct 09, 2023 1.310 1.430 1.310 1.400 4,333,575 +0.03(+2.19%)
Oct 06, 2023 1.340 1.385 1.310 1.370 5,381,651 +0.02(+1.48%)
Oct 05, 2023 1.320 1.360 1.320 1.350 5,013,871 +0.03(+2.27%)
Oct 04, 2023 1.280 1.345 1.280 1.320 8,396,347 +0.06(+4.76%)
Oct 03, 2023 1.240 1.290 1.210 1.260 5,316,052 +0.04(+3.28%)
Oct 02, 2023 1.300 1.320 1.215 1.220 6,923,595 -0.09(-6.87%)
Sep 29, 2023 1.250 1.320 1.230 1.310 5,812,015 +0.08(+6.50%)
Sep 28, 2023 1.210 1.240 1.205 1.230 2,510,847 +0.01(+0.82%)
Sep 27, 2023 1.240 1.280 1.212 1.220 4,211,783 -0.02(-1.61%)
Sep 26, 2023 1.270 1.290 1.240 1.240 2,927,017 -0.05(-3.88%)
Sep 25, 2023 1.240 1.290 1.260 1.290 2,757,390 +0.03(+2.38%)
Sep 22, 2023 1.260 1.265 1.220 1.260 3,232,217 +0.02(+1.61%)
Sep 21, 2023 1.290 1.290 1.210 1.240 4,377,854 -0.06(-4.62%)
Sep 20, 2023 1.320 1.325 1.270 1.300 3,731,649 -0.02(-1.52%)
Sep 19, 2023 1.370 1.380 1.315 1.320 3,672,130 -0.06(-4.35%)
Sep 18, 2023 1.350 1.410 1.350 1.380 2,703,917 +0.01(+0.73%)
Sep 15, 2023 1.400 1.430 1.350 1.370 6,803,263 -0.03(-2.14%)
Sep 14, 2023 1.420 1.480 1.380 1.400 5,090,395 -0.02(-1.41%)
Sep 13, 2023 1.400 1.470 1.390 1.420 5,315,953 -0.02(-1.39%)
Sep 12, 2023 1.500 1.645 1.430 1.440 15,204,186 -0.04(-2.70%)
Sep 11, 2023 1.450 1.520 1.430 1.480 5,465,434 +0.03(+2.07%)
Sep 08, 2023 1.480 1.500 1.450 1.450 4,220,832 -0.03(-2.03%)
Sep 07, 2023 1.500 1.510 1.390 1.480 10,061,306 -0.03(-1.99%)
Sep 06, 2023 1.560 1.575 1.500 1.510 9,830,973 -0.01(-0.66%)
Sep 05, 2023 1.500 1.600 1.480 1.520 14,176,696 +0.04(+2.70%)
Sep 01, 2023 1.500 1.510 1.430 1.480 13,856,205 +0.04(+2.78%)
Aug 31, 2023 1.430 1.510 1.360 1.440 14,966,136 +0.04(+2.86%)
Aug 30, 2023 1.430 1.520 1.360 1.400 25,884,980 +0.09(+6.87%)
Aug 29, 2023 1.310 1.460 1.230 1.310 41,218,076 +0.25(+23.58%)
Aug 28, 2023 1.070 1.080 1.060 1.060 1,463,823 +0.01(+0.95%)
Aug 25, 2023 1.060 1.090 1.050 1.050 2,264,739 -0.01(-0.94%)
Aug 24, 2023 1.070 1.070 1.050 1.060 2,070,564 +0.00(+0.00%)
Aug 23, 2023 1.070 1.080 1.055 1.060 2,014,942 +0.00(+0.00%)
Aug 22, 2023 1.060 1.090 1.040 1.060 1,926,748 -0.01(-0.93%)
Aug 21, 2023 1.070 1.095 1.060 1.070 1,818,432 -0.01(-0.93%)
Aug 18, 2023 1.090 1.110 1.070 1.080 2,152,054 -0.02(-1.82%)
Aug 17, 2023 1.110 1.120 1.090 1.100 2,439,907 +0.01(+0.92%)
Aug 16, 2023 1.130 1.140 1.080 1.090 2,025,240 -0.02(-1.80%)
Aug 15, 2023 1.130 1.140 1.070 1.110 4,102,150 -0.03(-2.63%)
Aug 14, 2023 1.210 1.210 1.140 1.140 1,926,352 -0.08(-6.56%)
Aug 11, 2023 1.230 1.240 1.210 1.220 1,886,788 +0.00(+0.00%)
Aug 10, 2023 1.220 1.250 1.200 1.220 2,377,560 +0.01(+0.83%)
Aug 09, 2023 1.250 1.260 1.210 1.210 2,683,435 -0.04(-3.20%)
Aug 08, 2023 1.150 1.250 1.130 1.250 5,242,541 +0.10(+8.70%)
Aug 07, 2023 1.180 1.200 1.140 1.150 3,305,967 -0.03(-2.54%)
Aug 04, 2023 1.210 1.289 1.170 1.180 6,945,967 +0.01(+0.85%)
Aug 03, 2023 1.130 1.220 1.130 1.170 5,686,671 +0.05(+4.46%)
Aug 02, 2023 1.100 1.150 1.080 1.120 4,098,493 -0.01(-0.88%)
Aug 01, 2023 1.060 1.130 1.060 1.130 3,465,949 +0.05(+4.63%)
Jul 31, 2023 1.060 1.090 1.060 1.080 2,021,594 +0.00(+0.00%)
Jul 28, 2023 1.070 1.090 1.060 1.080 2,235,710 +0.03(+2.86%)
Jul 27, 2023 1.060 1.080 1.050 1.050 1,854,295 -0.01(-0.94%)
Jul 26, 2023 1.080 1.090 1.045 1.060 2,190,377 -0.01(-0.93%)
Jul 25, 2023 1.080 1.100 1.050 1.070 4,477,959 -0.02(-1.83%)
Jul 24, 2023 1.110 1.130 1.080 1.090 1,975,473 +0.00(+0.00%)
Jul 21, 2023 1.070 1.090 1.060 1.090 2,528,707 +0.04(+3.81%)
Jul 20, 2023 1.070 1.080 1.040 1.050 2,496,429 -0.02(-1.87%)
Jul 19, 2023 1.060 1.080 1.040 1.070 2,250,067 +0.00(+0.00%)
Jul 18, 2023 1.050 1.080 1.050 1.070 1,882,836 +0.01(+0.94%)
Jul 17, 2023 1.040 1.079 1.030 1.060 3,134,387 +0.02(+1.92%)
Jul 14, 2023 1.050 1.070 1.040 1.040 2,367,678 -0.02(-1.89%)
Jul 13, 2023 1.050 1.070 1.050 1.060 1,930,155 +0.00(+0.00%)
Jul 12, 2023 1.070 1.080 1.045 1.060 2,142,810 -0.02(-1.85%)
Jul 11, 2023 1.050 1.080 1.045 1.080 2,225,460 +0.03(+2.86%)
Jul 10, 2023 1.050 1.070 1.040 1.050 2,414,266 +0.00(+0.00%)
Jul 07, 2023 1.050 1.060 1.015 1.050 2,523,836 -0.01(-0.94%)
Jul 06, 2023 1.060 1.070 1.030 1.060 2,652,322 +0.00(+0.00%)
Jul 05, 2023 1.060 1.067 1.030 1.060 2,368,255 -0.02(-1.85%)
Jul 03, 2023 1.100 1.100 1.045 1.080 1,800,921 +0.00(+0.00%)
Jun 30, 2023 1.050 1.080 1.031 1.080 2,725,509 +0.04(+3.85%)
Jun 29, 2023 1.050 1.080 1.020 1.040 3,585,742 -0.03(-2.80%)
Jun 28, 2023 1.080 1.080 1.050 1.070 1,908,251 +0.00(+0.00%)
Jun 27, 2023 1.040 1.080 1.030 1.070 3,541,890 +0.05(+4.90%)
Jun 26, 2023 0.9900 1.050 0.9700 1.020 3,455,703 +0.05(+5.04%)
Jun 23, 2023 1.020 1.050 0.9612 0.9711 10,663,527 -0.07(-6.63%)
Jun 22, 2023 1.040 1.060 1.020 1.040 2,380,176 -0.01(-0.95%)
Jun 21, 2023 1.050 1.070 1.030 1.050 3,938,336 -0.02(-1.87%)
Jun 20, 2023 1.090 1.100 1.060 1.070 4,551,107 -0.03(-2.73%)
Jun 16, 2023 1.170 1.170 1.100 1.100 8,316,685 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.