Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 11.03 11.07 11.03 11.06 144,628 +0.05(+0.45%)
May 30, 2024 11.02 11.02 10.99 11.01 105,433 -0.01(-0.09%)
May 29, 2024 11.11 11.11 11.00 11.02 167,329 -0.09(-0.81%)
May 28, 2024 11.14 11.25 11.11 11.11 97,742 -0.06(-0.54%)
May 24, 2024 11.14 11.18 11.11 11.17 55,654 +0.03(+0.31%)
May 23, 2024 11.16 11.16 11.10 11.14 80,932 -0.01(-0.09%)
May 22, 2024 11.17 11.20 11.14 11.15 97,269 -0.06(-0.58%)
May 21, 2024 11.24 11.24 11.19 11.21 69,664 -0.03(-0.27%)
May 20, 2024 11.25 11.25 11.20 11.24 119,147 +0.02(+0.18%)
May 17, 2024 11.24 11.26 11.19 11.22 93,755 -0.02(-0.18%)
May 16, 2024 11.26 11.31 11.23 11.24 64,516 -0.03(-0.26%)
May 15, 2024 11.26 11.32 11.25 11.27 160,100 +0.04(+0.35%)
May 14, 2024 11.25 11.25 11.22 11.23 64,265 +0.01(+0.09%)
May 13, 2024 11.26 11.26 11.20 11.22 94,964 +0.02(+0.18%)
May 10, 2024 11.28 11.30 11.20 11.20 80,071 -0.11(-0.96%)
May 09, 2024 11.33 11.36 11.30 11.31 41,744 +0.00(+0.00%)
May 08, 2024 11.31 11.33 11.30 11.31 57,124 +0.00(+0.00%)
May 07, 2024 11.25 11.32 11.25 11.31 60,294 +0.09(+0.79%)
May 06, 2024 11.15 11.22 11.15 11.22 64,381 +0.06(+0.53%)
May 03, 2024 11.11 11.18 11.10 11.16 83,912 +0.11(+0.99%)
May 02, 2024 11.05 11.08 11.03 11.05 102,265 -0.01(-0.09%)
May 01, 2024 11.02 11.07 11.02 11.06 92,076 +0.06(+0.54%)
Apr 30, 2024 10.98 11.02 10.98 11.00 27,980 -0.03(-0.27%)
Apr 29, 2024 11.00 11.04 11.00 11.03 74,677 +0.04(+0.36%)
Apr 26, 2024 10.97 11.02 10.97 10.99 75,726 +0.01(+0.09%)
Apr 25, 2024 11.00 11.00 10.96 10.98 78,790 -0.06(-0.54%)
Apr 24, 2024 11.03 11.06 11.02 11.04 71,008 -0.00(-0.04%)
Apr 23, 2024 11.04 11.07 11.04 11.05 109,418 -0.02(-0.14%)
Apr 22, 2024 11.05 11.06 11.05 11.06 41,189 +0.01(+0.09%)
Apr 19, 2024 11.05 11.10 11.04 11.05 81,528 +0.00(+0.00%)
Apr 18, 2024 11.13 11.13 11.05 11.05 90,912 -0.07(-0.62%)
Apr 17, 2024 11.10 11.15 11.09 11.12 215,627 +0.04(+0.36%)
Apr 16, 2024 11.08 11.11 11.02 11.08 169,534 -0.02(-0.18%)
Apr 15, 2024 11.15 11.15 11.09 11.10 136,796 -0.07(-0.62%)
Apr 12, 2024 11.23 11.23 11.16 11.17 54,609 -0.02(-0.18%)
Apr 11, 2024 11.21 11.21 11.15 11.19 48,061 +0.03(+0.27%)
Apr 10, 2024 11.20 11.21 11.13 11.16 131,328 -0.09(-0.83%)
Apr 09, 2024 11.26 11.27 11.23 11.25 71,733 +0.00(+0.04%)
Apr 08, 2024 11.27 11.28 11.23 11.25 77,860 +0.01(+0.09%)
Apr 05, 2024 11.29 11.29 11.23 11.24 98,470 -0.05(-0.44%)
Apr 04, 2024 11.36 11.38 11.29 11.29 62,495 -0.04(-0.35%)
Apr 03, 2024 11.31 11.36 11.31 11.33 80,213 -0.02(-0.17%)
Apr 02, 2024 11.33 11.36 11.29 11.35 93,390 -0.02(-0.17%)
Apr 01, 2024 11.48 11.49 11.35 11.37 152,523 -0.11(-0.95%)
Mar 28, 2024 11.42 11.51 11.39 11.48 91,175 +0.07(+0.61%)
Mar 27, 2024 11.39 11.43 11.37 11.41 46,202 +0.06(+0.52%)
Mar 26, 2024 11.35 11.38 11.33 11.35 74,241 +0.04(+0.35%)
Mar 25, 2024 11.36 11.40 11.31 11.31 50,222 -0.06(-0.52%)
Mar 22, 2024 11.39 11.41 11.36 11.37 89,395 +0.01(+0.09%)
Mar 21, 2024 11.35 11.39 11.35 11.36 99,525 -0.00(-0.01%)
Mar 20, 2024 11.36 11.38 11.32 11.36 30,077 +0.00(+0.01%)
Mar 19, 2024 11.37 11.38 11.35 11.36 55,506 -0.01(-0.09%)
Mar 18, 2024 11.37 11.42 11.34 11.37 73,014 +0.03(+0.26%)
Mar 15, 2024 11.33 11.37 11.31 11.34 105,619 +0.01(+0.09%)
Mar 14, 2024 11.37 11.38 11.32 11.33 109,569 -0.05(-0.43%)
Mar 13, 2024 11.33 11.38 11.32 11.38 80,663 +0.06(+0.52%)
Mar 12, 2024 11.34 11.34 11.30 11.32 124,210 -0.01(-0.13%)
Mar 11, 2024 11.38 11.38 11.32 11.33 145,361 -0.01(-0.13%)
Mar 08, 2024 11.37 11.38 11.33 11.35 61,905 -0.02(-0.17%)
Mar 07, 2024 11.41 11.41 11.35 11.37 67,260 +0.00(+0.00%)
Mar 06, 2024 11.31 11.39 11.31 11.37 55,716 +0.06(+0.52%)
Mar 05, 2024 11.31 11.33 11.29 11.31 67,594 +0.04(+0.35%)
Mar 04, 2024 11.32 11.33 11.26 11.27 161,591 -0.03(-0.26%)
Mar 01, 2024 11.22 11.31 11.21 11.30 75,908 +0.06(+0.52%)
Feb 29, 2024 11.28 11.30 11.24 11.24 86,778 -0.02(-0.17%)
Feb 28, 2024 11.28 11.28 11.23 11.26 130,279 +0.01(+0.09%)
Feb 27, 2024 11.28 11.28 11.24 11.25 110,514 -0.02(-0.22%)
Feb 26, 2024 11.34 11.37 11.27 11.28 86,784 -0.07(-0.65%)
Feb 23, 2024 11.36 11.40 11.35 11.35 59,322 +0.00(+0.04%)
Feb 22, 2024 11.35 11.43 11.31 11.34 133,097 +0.00(+0.04%)
Feb 21, 2024 11.36 11.41 11.33 11.34 71,811 +0.02(+0.17%)
Feb 20, 2024 11.30 11.33 11.28 11.32 51,311 +0.00(+0.00%)
Feb 16, 2024 11.34 11.34 11.26 11.32 73,466 -0.04(-0.35%)
Feb 15, 2024 11.30 11.37 11.30 11.36 60,618 +0.08(+0.70%)
Feb 14, 2024 11.21 11.29 11.21 11.28 86,029 +0.07(+0.61%)
Feb 13, 2024 11.22 11.24 11.19 11.21 78,965 -0.09(-0.78%)
Feb 12, 2024 11.21 11.30 11.21 11.30 95,276 +0.06(+0.52%)
Feb 09, 2024 11.23 11.27 11.21 11.24 104,220 +0.04(+0.35%)
Feb 08, 2024 11.23 11.24 11.20 11.20 96,075 -0.03(-0.26%)
Feb 07, 2024 11.20 11.28 11.20 11.23 75,131 -0.01(-0.09%)
Feb 06, 2024 11.16 11.26 11.16 11.24 119,774 +0.08(+0.70%)
Feb 05, 2024 11.20 11.24 11.15 11.16 118,534 -0.10(-0.87%)
Feb 02, 2024 11.29 11.33 11.23 11.26 205,815 -0.11(-0.95%)
Feb 01, 2024 11.38 11.38 11.32 11.37 175,281 +0.06(+0.52%)
Jan 31, 2024 11.29 11.36 11.28 11.31 131,697 +0.01(+0.13%)
Jan 30, 2024 11.31 11.45 11.27 11.29 183,534 +0.00(+0.04%)
Jan 29, 2024 11.19 11.31 11.18 11.29 57,466 +0.13(+1.14%)
Jan 26, 2024 11.14 11.20 11.13 11.16 95,071 -0.04(-0.35%)
Jan 25, 2024 11.21 11.24 11.15 11.20 91,018 +0.06(+0.53%)
Jan 24, 2024 11.15 11.17 11.12 11.14 81,026 +0.03(+0.26%)
Jan 23, 2024 11.10 11.15 11.10 11.11 98,357 -0.01(-0.09%)
Jan 22, 2024 11.08 11.21 11.08 11.12 88,263 +0.08(+0.71%)
Jan 19, 2024 11.08 11.13 10.98 11.04 435,902 -0.02(-0.18%)
Jan 18, 2024 11.10 11.11 11.04 11.06 128,342 -0.04(-0.35%)
Jan 17, 2024 11.15 11.16 11.09 11.10 113,999 -0.08(-0.70%)
Jan 16, 2024 11.15 11.21 11.13 11.18 103,423 -0.05(-0.44%)
Jan 12, 2024 11.21 11.26 11.21 11.23 124,562 +0.00(+0.04%)
Jan 11, 2024 11.22 11.25 11.21 11.23 44,701 +0.00(+0.04%)
Jan 10, 2024 11.28 11.28 11.18 11.22 72,780 +0.00(+0.00%)
Jan 09, 2024 11.27 11.32 11.22 11.22 70,480 -0.05(-0.48%)
Jan 08, 2024 11.23 11.28 11.20 11.27 64,481 +0.03(+0.30%)
Jan 05, 2024 11.23 11.26 11.21 11.24 89,587 +0.01(+0.09%)
Jan 04, 2024 11.20 11.23 11.19 11.23 68,428 +0.00(+0.00%)
Jan 03, 2024 11.20 11.23 11.15 11.23 50,517 +0.03(+0.26%)
Jan 02, 2024 11.08 11.20 11.08 11.20 95,981 +0.09(+0.79%)
Dec 29, 2023 11.10 11.14 11.07 11.11 278,220 -0.02(-0.18%)
Dec 28, 2023 11.08 11.15 11.08 11.13 268,364 -0.02(-0.22%)
Dec 27, 2023 11.11 11.17 11.07 11.16 244,014 +0.06(+0.57%)
Dec 26, 2023 11.09 11.16 11.07 11.09 225,261 +0.01(+0.09%)
Dec 22, 2023 11.11 11.17 11.07 11.08 221,457 -0.03(-0.26%)
Dec 21, 2023 11.15 11.17 11.10 11.11 154,943 +0.01(+0.09%)
Dec 20, 2023 11.14 11.20 11.09 11.10 212,997 -0.04(-0.35%)
Dec 19, 2023 11.14 11.16 11.10 11.14 200,883 +0.03(+0.26%)
Dec 18, 2023 11.14 11.19 11.09 11.11 182,801 -0.02(-0.18%)
Dec 15, 2023 11.09 11.15 11.07 11.13 164,554 +0.04(+0.35%)
Dec 14, 2023 10.96 11.12 10.96 11.09 128,886 +0.19(+1.70%)
Dec 13, 2023 10.80 10.91 10.78 10.91 167,497 +0.11(+0.99%)
Dec 12, 2023 10.79 10.83 10.78 10.80 154,428 +0.01(+0.09%)
Dec 11, 2023 10.82 10.86 10.74 10.79 323,540 -0.04(-0.36%)
Dec 08, 2023 10.81 10.87 10.78 10.83 183,787 -0.01(-0.09%)
Dec 07, 2023 10.75 10.87 10.75 10.84 94,506 +0.08(+0.72%)
Dec 06, 2023 10.80 10.82 10.76 10.76 113,617 -0.03(-0.27%)
Dec 05, 2023 10.88 10.88 10.76 10.79 158,395 -0.02(-0.18%)
Dec 04, 2023 10.80 10.87 10.78 10.81 232,098 -0.03(-0.27%)
Dec 01, 2023 10.71 10.93 10.71 10.84 186,363 +0.11(+0.99%)
Nov 30, 2023 10.79 10.80 10.68 10.73 164,345 -0.06(-0.54%)
Nov 29, 2023 10.67 10.84 10.67 10.79 247,255 +0.13(+1.18%)
Nov 28, 2023 10.69 10.72 10.64 10.67 200,719 +0.00(+0.00%)
Nov 27, 2023 10.68 10.78 10.65 10.67 142,479 +0.01(+0.09%)
Nov 24, 2023 10.66 10.68 10.62 10.66 63,752 +0.01(+0.09%)
Nov 22, 2023 10.64 10.69 10.59 10.65 161,094 +0.09(+0.83%)
Nov 21, 2023 10.51 10.60 10.51 10.56 101,234 +0.02(+0.18%)
Nov 20, 2023 10.47 10.60 10.47 10.54 129,740 +0.07(+0.65%)
Nov 17, 2023 10.47 10.50 10.44 10.47 142,015 +0.04(+0.37%)
Nov 16, 2023 10.30 10.44 10.29 10.43 150,468 +0.19(+1.89%)
Nov 15, 2023 10.23 10.29 10.19 10.24 257,358 +0.01(+0.09%)
Nov 14, 2023 10.21 10.27 10.21 10.23 138,029 +0.14(+1.42%)
Nov 13, 2023 10.11 10.14 10.07 10.09 127,054 -0.03(-0.29%)
Nov 10, 2023 10.12 10.18 10.06 10.12 111,054 +0.02(+0.19%)
Nov 09, 2023 10.24 10.24 10.07 10.10 51,395 -0.12(-1.13%)
Nov 08, 2023 10.09 10.24 10.08 10.21 299,995 +0.17(+1.73%)
Nov 07, 2023 9.933 10.11 9.914 10.04 142,802 +0.13(+1.27%)
Nov 06, 2023 9.923 10.03 9.885 9.914 177,040 -0.03(-0.29%)
Nov 03, 2023 9.914 10.01 9.885 9.942 143,324 +0.11(+1.08%)
Nov 02, 2023 9.836 9.894 9.817 9.836 174,412 +0.08(+0.79%)
Nov 01, 2023 9.691 9.788 9.667 9.759 109,178 +0.13(+1.30%)
Oct 31, 2023 9.585 9.672 9.585 9.633 137,819 -0.01(-0.10%)
Oct 30, 2023 9.488 9.653 9.488 9.643 168,968 +0.17(+1.84%)
Oct 27, 2023 9.421 9.517 9.406 9.469 95,934 +0.03(+0.31%)
Oct 26, 2023 9.498 9.566 9.411 9.440 180,390 -0.07(-0.71%)
Oct 25, 2023 9.595 9.604 9.479 9.508 116,449 -0.13(-1.30%)
Oct 24, 2023 9.595 9.642 9.582 9.633 54,275 +0.07(+0.71%)
Oct 23, 2023 9.604 9.624 9.546 9.566 167,594 -0.05(-0.50%)
Oct 20, 2023 9.614 9.643 9.604 9.614 87,640 +0.00(+0.00%)
Oct 19, 2023 9.653 9.662 9.614 9.614 111,473 -0.05(-0.50%)
Oct 18, 2023 9.643 9.682 9.643 9.662 99,614 -0.02(-0.20%)
Oct 17, 2023 9.662 9.711 9.614 9.682 180,030 +0.00(+0.00%)
Oct 16, 2023 9.740 9.759 9.672 9.682 234,233 -0.07(-0.69%)
Oct 13, 2023 9.759 9.788 9.740 9.749 78,170 +0.07(+0.67%)
Oct 12, 2023 9.780 9.800 9.684 9.684 147,563 -0.11(-1.08%)
Oct 11, 2023 9.819 9.838 9.761 9.790 81,080 +0.09(+0.89%)
Oct 10, 2023 9.636 9.732 9.636 9.703 126,590 +0.03(+0.30%)
Oct 09, 2023 9.636 9.684 9.623 9.674 168,549 +0.05(+0.50%)
Oct 06, 2023 9.607 9.665 9.559 9.626 112,879 -0.04(-0.40%)
Oct 05, 2023 9.713 9.717 9.626 9.665 69,841 -0.05(-0.50%)
Oct 04, 2023 9.674 9.751 9.674 9.713 116,961 +0.06(+0.60%)
Oct 03, 2023 9.742 9.761 9.607 9.655 144,617 -0.09(-0.89%)
Oct 02, 2023 9.742 9.838 9.713 9.742 129,630 +0.00(+0.00%)
Sep 29, 2023 9.742 9.800 9.732 9.742 104,056 +0.02(+0.20%)
Sep 28, 2023 9.684 9.737 9.646 9.723 175,003 +0.04(+0.40%)
Sep 27, 2023 9.857 9.857 9.636 9.684 220,800 -0.15(-1.57%)
Sep 26, 2023 9.992 9.992 9.810 9.838 362,689 -0.16(-1.64%)
Sep 25, 2023 10.14 10.04 9.982 10.00 190,972 -0.17(-1.70%)
Sep 22, 2023 10.20 10.25 10.18 10.18 117,512 -0.03(-0.28%)
Sep 21, 2023 10.26 10.26 10.19 10.20 118,703 -0.10(-0.93%)
Sep 20, 2023 10.29 10.32 10.29 10.30 48,849 +0.03(+0.28%)
Sep 19, 2023 10.28 10.29 10.25 10.27 49,112 +0.00(+0.00%)
Sep 18, 2023 10.30 10.33 10.27 10.27 100,888 -0.03(-0.28%)
Sep 15, 2023 10.30 10.37 10.30 10.30 67,842 +0.00(+0.00%)
Sep 14, 2023 10.39 10.39 10.29 10.30 153,672 -0.11(-1.04%)
Sep 13, 2023 10.40 10.46 10.40 10.41 96,872 +0.00(+0.00%)
Sep 12, 2023 10.40 10.45 10.39 10.41 69,319 -0.02(-0.18%)
Sep 11, 2023 10.30 10.51 10.30 10.43 341,072 +0.10(+0.93%)
Sep 08, 2023 10.29 10.35 10.27 10.33 165,920 +0.02(+0.19%)
Sep 07, 2023 10.37 10.39 10.31 10.31 92,958 -0.06(-0.55%)
Sep 06, 2023 10.39 10.42 10.37 10.37 78,560 -0.05(-0.46%)
Sep 05, 2023 10.42 10.43 10.37 10.42 118,010 +0.00(+0.00%)
Sep 01, 2023 10.43 10.46 10.41 10.42 146,756 +0.01(+0.09%)
Aug 31, 2023 10.46 10.49 10.41 10.41 110,942 -0.03(-0.28%)
Aug 30, 2023 10.48 10.50 10.43 10.44 70,822 -0.03(-0.28%)
Aug 29, 2023 10.46 10.50 10.43 10.47 63,265 +0.01(+0.09%)
Aug 28, 2023 10.48 10.50 10.43 10.46 46,774 +0.03(+0.28%)
Aug 25, 2023 10.45 10.50 10.43 10.43 64,855 +0.01(+0.09%)
Aug 24, 2023 10.46 10.48 10.42 10.42 93,921 -0.06(-0.55%)
Aug 23, 2023 10.45 10.49 10.44 10.48 56,807 +0.04(+0.37%)
Aug 22, 2023 10.45 10.48 10.41 10.44 69,014 +0.02(+0.18%)
Aug 21, 2023 10.44 10.46 10.41 10.42 60,042 -0.06(-0.55%)
Aug 18, 2023 10.41 10.52 10.41 10.48 98,443 +0.04(+0.37%)
Aug 17, 2023 10.42 10.46 10.42 10.44 70,818 +0.00(+0.00%)
Aug 16, 2023 10.48 10.51 10.43 10.44 152,641 -0.04(-0.37%)
Aug 15, 2023 10.50 10.52 10.46 10.48 164,160 -0.03(-0.27%)
Aug 14, 2023 10.56 10.58 10.48 10.50 120,818 -0.04(-0.39%)
Aug 11, 2023 10.61 10.61 10.55 10.55 51,934 -0.07(-0.63%)
Aug 10, 2023 10.66 10.66 10.61 10.61 72,601 +0.00(+0.00%)
Aug 09, 2023 10.58 10.62 10.56 10.61 52,254 +0.06(+0.54%)
Aug 08, 2023 10.54 10.58 10.53 10.55 66,763 +0.03(+0.27%)
Aug 07, 2023 10.58 10.62 10.52 10.53 114,732 -0.05(-0.45%)
Aug 04, 2023 10.58 10.63 10.55 10.57 59,023 +0.02(+0.18%)
Aug 03, 2023 10.61 10.61 10.55 10.55 133,860 -0.11(-1.08%)
Aug 02, 2023 10.68 10.70 10.63 10.67 114,179 -0.03(-0.27%)
Aug 01, 2023 10.66 10.74 10.66 10.70 123,412 -0.01(-0.09%)
Jul 31, 2023 10.68 10.71 10.65 10.71 143,024 +0.04(+0.36%)
Jul 28, 2023 10.60 10.69 10.60 10.67 75,722 +0.08(+0.72%)
Jul 27, 2023 10.65 10.69 10.59 10.59 101,752 -0.07(-0.63%)
Jul 26, 2023 10.65 10.70 10.65 10.66 111,107 +0.02(+0.18%)
Jul 25, 2023 10.66 10.68 10.64 10.64 97,281 -0.04(-0.36%)
Jul 24, 2023 10.71 10.72 10.65 10.68 175,119 +0.01(+0.09%)
Jul 21, 2023 10.69 10.69 10.65 10.67 192,017 +0.02(+0.18%)
Jul 20, 2023 10.67 10.71 10.63 10.65 83,134 -0.04(-0.36%)
Jul 19, 2023 10.67 10.73 10.66 10.69 224,013 +0.02(+0.18%)
Jul 18, 2023 10.66 10.72 10.66 10.67 124,397 +0.01(+0.09%)
Jul 17, 2023 10.62 10.67 10.61 10.66 86,373 +0.04(+0.36%)
Jul 14, 2023 10.74 10.74 10.61 10.62 82,507 -0.10(-0.89%)
Jul 13, 2023 10.69 10.74 10.67 10.72 97,055 +0.05(+0.43%)
Jul 12, 2023 10.65 10.70 10.64 10.67 73,047 +0.06(+0.54%)
Jul 11, 2023 10.66 10.66 10.60 10.61 47,363 -0.05(-0.45%)
Jul 10, 2023 10.57 10.66 10.57 10.66 56,347 +0.09(+0.81%)
Jul 07, 2023 10.58 10.64 10.56 10.58 139,299 +0.03(+0.27%)
Jul 06, 2023 10.64 10.67 10.55 10.55 88,472 -0.16(-1.51%)
Jul 05, 2023 10.75 10.75 10.70 10.71 61,522 -0.04(-0.35%)
Jul 03, 2023 10.68 10.75 10.66 10.75 50,238 +0.10(+0.98%)
Jun 30, 2023 10.62 10.67 10.62 10.64 59,154 +0.04(+0.36%)
Jun 29, 2023 10.64 10.64 10.57 10.61 128,341 -0.08(-0.71%)
Jun 28, 2023 10.68 10.70 10.61 10.68 144,969 +0.09(+0.81%)
Jun 27, 2023 10.58 10.62 10.54 10.60 90,574 +0.06(+0.54%)
Jun 26, 2023 10.56 10.57 10.52 10.54 89,126 +0.02(+0.18%)
Jun 23, 2023 10.53 10.58 10.50 10.52 119,250 +0.05(+0.45%)
Jun 22, 2023 10.48 10.51 10.47 10.47 125,293 -0.04(-0.36%)
Jun 21, 2023 10.58 10.58 10.49 10.51 87,339 -0.07(-0.63%)
Jun 20, 2023 10.51 10.59 10.51 10.58 45,859 +0.07(+0.63%)
Jun 16, 2023 10.48 10.52 10.45 10.51 102,836 +0.02(+0.18%)
Jun 15, 2023 10.53 10.57 10.49 10.49 109,824 -0.04(-0.36%)
Jun 14, 2023 10.50 10.56 10.50 10.53 94,889 +0.02(+0.16%)
Jun 13, 2023 10.55 10.56 10.50 10.51 46,341 -0.02(-0.18%)
Jun 12, 2023 10.56 10.56 10.50 10.53 75,508 +0.01(+0.09%)
Jun 09, 2023 10.51 10.55 10.47 10.52 115,728 +0.02(+0.18%)
Jun 08, 2023 10.47 10.55 10.47 10.50 72,153 +0.03(+0.27%)
Jun 07, 2023 10.66 10.66 10.45 10.47 152,716 -0.16(-1.52%)
Jun 06, 2023 10.61 10.67 10.61 10.64 37,163 +0.00(+0.00%)
Jun 05, 2023 10.59 10.67 10.53 10.64 103,902 +0.04(+0.36%)
Jun 02, 2023 10.66 10.66 10.54 10.60 99,948 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.