Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.13 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.82 10.88 10.80 10.88 181,012 +0.10(+0.92%)
May 30, 2024 10.82 10.83 10.78 10.78 146,700 -0.04(-0.37%)
May 29, 2024 10.91 10.91 10.79 10.82 184,148 -0.09(-0.82%)
May 28, 2024 11.04 11.04 10.90 10.91 155,310 -0.11(-0.99%)
May 24, 2024 10.98 11.02 10.94 11.02 97,974 +0.06(+0.54%)
May 23, 2024 10.98 10.98 10.90 10.96 161,234 -0.04(-0.36%)
May 22, 2024 11.04 11.05 10.96 11.00 239,757 -0.09(-0.81%)
May 21, 2024 11.10 11.10 11.05 11.08 215,202 +0.01(+0.09%)
May 20, 2024 11.10 11.12 11.06 11.07 136,342 -0.01(-0.09%)
May 17, 2024 11.11 11.11 11.04 11.08 231,611 -0.01(-0.09%)
May 16, 2024 11.11 11.14 11.06 11.09 190,601 -0.01(-0.09%)
May 15, 2024 11.12 11.13 11.07 11.10 256,129 +0.04(+0.36%)
May 14, 2024 11.09 11.09 11.03 11.06 228,372 -0.00(-0.04%)
May 13, 2024 11.10 11.11 11.05 11.07 97,849 +0.00(+0.00%)
May 10, 2024 11.12 11.13 11.03 11.07 167,901 -0.04(-0.36%)
May 09, 2024 11.14 11.14 11.07 11.11 133,356 +0.01(+0.09%)
May 08, 2024 11.09 11.13 11.08 11.10 169,255 +0.03(+0.27%)
May 07, 2024 11.08 11.09 11.04 11.07 208,421 +0.07(+0.63%)
May 06, 2024 10.96 11.01 10.96 11.00 284,570 +0.06(+0.54%)
May 03, 2024 10.91 10.96 10.90 10.94 290,573 +0.11(+1.01%)
May 02, 2024 10.81 10.83 10.80 10.83 184,859 +0.00(+0.00%)
May 01, 2024 10.82 10.85 10.80 10.83 279,079 +0.01(+0.09%)
Apr 30, 2024 10.82 10.85 10.80 10.82 169,579 -0.06(-0.55%)
Apr 29, 2024 10.81 10.89 10.81 10.88 171,388 +0.07(+0.64%)
Apr 26, 2024 10.82 10.85 10.81 10.81 129,367 +0.00(+0.00%)
Apr 25, 2024 10.78 10.81 10.77 10.81 152,641 -0.07(-0.64%)
Apr 24, 2024 10.89 10.91 10.86 10.88 185,522 -0.01(-0.09%)
Apr 23, 2024 10.82 10.91 10.82 10.89 257,582 +0.06(+0.55%)
Apr 22, 2024 10.90 10.90 10.80 10.83 232,894 -0.04(-0.37%)
Apr 19, 2024 10.93 10.93 10.84 10.87 204,186 -0.02(-0.18%)
Apr 18, 2024 10.95 10.96 10.88 10.89 258,407 -0.06(-0.54%)
Apr 17, 2024 10.97 10.97 10.89 10.95 248,215 +0.06(+0.55%)
Apr 16, 2024 10.90 11.01 10.85 10.89 483,227 -0.03(-0.27%)
Apr 15, 2024 10.96 10.99 10.91 10.92 175,754 -0.10(-0.90%)
Apr 12, 2024 11.05 11.09 11.00 11.02 147,019 -0.01(-0.13%)
Apr 11, 2024 10.96 11.05 10.95 11.03 178,072 +0.05(+0.45%)
Apr 10, 2024 11.00 11.02 10.95 10.98 335,730 -0.10(-0.89%)
Apr 09, 2024 11.12 11.13 11.04 11.08 114,090 +0.01(+0.09%)
Apr 08, 2024 11.01 11.10 11.01 11.07 161,394 +0.08(+0.72%)
Apr 05, 2024 11.00 11.01 10.97 10.99 139,285 -0.04(-0.36%)
Apr 04, 2024 11.08 11.09 11.00 11.03 147,876 -0.03(-0.27%)
Apr 03, 2024 11.07 11.07 10.98 11.06 245,370 -0.07(-0.62%)
Apr 02, 2024 11.10 11.14 11.06 11.13 245,023 -0.03(-0.27%)
Apr 01, 2024 11.29 11.33 11.13 11.16 249,041 -0.13(-1.13%)
Mar 28, 2024 11.32 11.36 11.21 11.29 405,375 -0.03(-0.26%)
Mar 27, 2024 11.21 11.33 11.19 11.32 261,372 +0.09(+0.79%)
Mar 26, 2024 11.21 11.23 11.18 11.23 199,232 +0.04(+0.35%)
Mar 25, 2024 11.21 11.23 11.18 11.19 137,116 -0.03(-0.26%)
Mar 22, 2024 11.23 11.24 11.20 11.22 169,936 +0.04(+0.35%)
Mar 21, 2024 11.26 11.27 11.15 11.18 299,330 -0.04(-0.35%)
Mar 20, 2024 11.23 11.26 11.21 11.22 219,018 -0.02(-0.18%)
Mar 19, 2024 11.28 11.28 11.22 11.24 126,949 -0.04(-0.35%)
Mar 18, 2024 11.25 11.29 11.23 11.28 114,502 +0.06(+0.53%)
Mar 15, 2024 11.16 11.23 11.13 11.22 120,932 +0.03(+0.26%)
Mar 14, 2024 11.28 11.29 11.16 11.19 235,285 -0.09(-0.82%)
Mar 13, 2024 11.27 11.29 11.26 11.29 155,558 +0.03(+0.26%)
Mar 12, 2024 11.28 11.29 11.23 11.26 252,239 -0.04(-0.35%)
Mar 11, 2024 11.34 11.35 11.29 11.29 125,059 -0.05(-0.43%)
Mar 08, 2024 11.43 11.46 11.29 11.34 398,365 -0.06(-0.52%)
Mar 07, 2024 11.39 11.41 11.38 11.40 115,782 +0.04(+0.34%)
Mar 06, 2024 11.35 11.37 11.33 11.36 143,895 +0.02(+0.17%)
Mar 05, 2024 11.31 11.36 11.30 11.34 582,676 +0.04(+0.35%)
Mar 04, 2024 11.24 11.32 11.23 11.30 308,673 +0.02(+0.17%)
Mar 01, 2024 11.23 11.29 11.20 11.29 275,188 +0.08(+0.70%)
Feb 29, 2024 11.17 11.21 11.17 11.21 107,905 +0.05(+0.44%)
Feb 28, 2024 11.11 11.16 11.11 11.16 176,810 +0.05(+0.44%)
Feb 27, 2024 11.12 11.16 11.10 11.11 233,103 -0.03(-0.26%)
Feb 26, 2024 11.19 11.20 11.12 11.14 160,233 -0.03(-0.26%)
Feb 23, 2024 11.23 11.23 11.17 11.17 151,945 -0.03(-0.26%)
Feb 22, 2024 11.23 11.23 11.17 11.20 120,024 +0.01(+0.09%)
Feb 21, 2024 11.21 11.23 11.16 11.19 149,535 -0.02(-0.17%)
Feb 20, 2024 11.20 11.22 11.19 11.21 134,195 +0.02(+0.18%)
Feb 16, 2024 11.17 11.20 11.13 11.19 130,272 -0.01(-0.09%)
Feb 15, 2024 11.18 11.21 11.15 11.20 286,624 +0.09(+0.79%)
Feb 14, 2024 10.98 11.11 10.98 11.11 154,945 +0.13(+1.21%)
Feb 13, 2024 10.99 11.01 10.95 10.98 240,880 -0.09(-0.79%)
Feb 12, 2024 11.04 11.10 11.02 11.06 308,721 +0.07(+0.62%)
Feb 09, 2024 11.02 11.04 10.98 11.00 351,306 -0.01(-0.09%)
Feb 08, 2024 11.05 11.05 11.00 11.00 210,790 -0.02(-0.18%)
Feb 07, 2024 11.06 11.07 11.00 11.02 173,200 +0.00(+0.00%)
Feb 06, 2024 11.00 11.04 10.99 11.02 251,567 +0.04(+0.36%)
Feb 05, 2024 11.00 11.02 10.96 10.99 217,814 -0.07(-0.62%)
Feb 02, 2024 11.06 11.11 11.03 11.05 212,957 -0.09(-0.79%)
Feb 01, 2024 11.09 11.17 11.09 11.14 343,081 +0.14(+1.24%)
Jan 31, 2024 11.00 11.04 11.00 11.00 390,782 +0.03(+0.27%)
Jan 30, 2024 10.99 11.00 10.93 10.98 178,779 +0.03(+0.27%)
Jan 29, 2024 10.92 10.99 10.92 10.95 347,963 +0.07(+0.63%)
Jan 26, 2024 11.00 11.02 10.87 10.88 281,857 -0.13(-1.15%)
Jan 25, 2024 11.00 11.06 11.00 11.00 136,816 +0.03(+0.27%)
Jan 24, 2024 10.93 11.00 10.93 10.98 181,665 +0.08(+0.72%)
Jan 23, 2024 10.92 10.95 10.88 10.90 151,821 -0.05(-0.45%)
Jan 22, 2024 10.83 10.96 10.83 10.95 206,110 +0.17(+1.54%)
Jan 19, 2024 10.85 10.89 10.70 10.78 816,601 -0.06(-0.54%)
Jan 18, 2024 10.89 10.90 10.79 10.84 251,898 -0.03(-0.27%)
Jan 17, 2024 10.86 10.87 10.79 10.87 312,102 +0.00(+0.00%)
Jan 16, 2024 11.00 11.05 10.83 10.87 528,738 -0.15(-1.33%)
Jan 12, 2024 11.00 11.09 11.00 11.01 326,066 +0.02(+0.18%)
Jan 11, 2024 11.06 11.07 10.98 11.00 489,336 -0.07(-0.66%)
Jan 10, 2024 11.17 11.17 11.06 11.07 363,226 -0.07(-0.61%)
Jan 09, 2024 11.20 11.26 11.12 11.14 343,150 -0.09(-0.78%)
Jan 08, 2024 11.21 11.25 11.16 11.22 180,775 +0.08(+0.70%)
Jan 05, 2024 11.17 11.18 11.13 11.15 177,367 -0.01(-0.09%)
Jan 04, 2024 11.16 11.21 11.14 11.16 251,355 -0.09(-0.78%)
Jan 03, 2024 11.27 11.28 11.21 11.24 295,043 -0.01(-0.09%)
Jan 02, 2024 11.25 11.36 11.24 11.25 309,769 -0.05(-0.43%)
Dec 29, 2023 11.11 11.31 11.11 11.30 655,500 +0.17(+1.57%)
Dec 28, 2023 11.14 11.20 11.08 11.13 503,101 -0.07(-0.61%)
Dec 27, 2023 11.24 11.32 11.19 11.19 324,971 -0.04(-0.35%)
Dec 26, 2023 11.23 11.28 11.21 11.23 269,625 +0.00(+0.00%)
Dec 22, 2023 11.26 11.27 11.19 11.23 243,376 +0.03(+0.26%)
Dec 21, 2023 11.13 11.20 11.11 11.20 521,993 +0.08(+0.70%)
Dec 20, 2023 11.16 11.18 11.11 11.13 458,380 +0.00(+0.00%)
Dec 19, 2023 11.04 11.16 11.02 11.13 622,651 +0.11(+0.97%)
Dec 18, 2023 11.02 11.04 10.99 11.02 329,370 +0.01(+0.09%)
Dec 15, 2023 10.95 11.03 10.95 11.01 315,751 +0.02(+0.18%)
Dec 14, 2023 10.83 11.02 10.83 10.99 404,300 +0.19(+1.76%)
Dec 13, 2023 10.76 10.83 10.73 10.80 309,592 +0.03(+0.27%)
Dec 12, 2023 10.76 10.77 10.74 10.77 228,786 +0.03(+0.27%)
Dec 11, 2023 10.76 10.77 10.71 10.74 221,018 -0.01(-0.09%)
Dec 08, 2023 10.67 10.75 10.65 10.75 376,951 +0.06(+0.54%)
Dec 07, 2023 10.63 10.69 10.61 10.69 360,565 +0.07(+0.64%)
Dec 06, 2023 10.67 10.68 10.58 10.63 339,973 -0.02(-0.18%)
Dec 05, 2023 10.65 10.68 10.60 10.65 302,829 +0.02(+0.18%)
Dec 04, 2023 10.63 10.69 10.60 10.63 273,971 -0.06(-0.54%)
Dec 01, 2023 10.57 10.68 10.57 10.68 276,063 +0.14(+1.37%)
Nov 30, 2023 10.54 10.54 10.43 10.54 315,769 +0.00(+0.00%)
Nov 29, 2023 10.43 10.54 10.43 10.54 532,522 +0.12(+1.11%)
Nov 28, 2023 10.32 10.42 10.32 10.42 272,001 +0.11(+1.03%)
Nov 27, 2023 10.46 10.47 10.32 10.32 282,905 -0.13(-1.20%)
Nov 24, 2023 10.46 10.47 10.40 10.44 109,948 +0.00(+0.00%)
Nov 22, 2023 10.38 10.44 10.34 10.44 371,812 +0.13(+1.22%)
Nov 21, 2023 10.25 10.33 10.25 10.32 262,970 +0.07(+0.66%)
Nov 20, 2023 10.14 10.25 10.14 10.25 249,468 +0.10(+0.95%)
Nov 17, 2023 10.17 10.18 10.12 10.15 267,164 +0.02(+0.19%)
Nov 16, 2023 10.07 10.16 10.01 10.13 326,039 +0.22(+2.24%)
Nov 15, 2023 9.883 9.989 9.863 9.912 404,409 +0.02(+0.20%)
Nov 14, 2023 9.844 9.931 9.844 9.892 178,753 +0.16(+1.59%)
Nov 13, 2023 9.756 9.766 9.708 9.737 139,141 -0.05(-0.49%)
Nov 10, 2023 9.795 9.800 9.756 9.785 124,637 +0.07(+0.69%)
Nov 09, 2023 9.824 9.824 9.713 9.718 135,637 -0.11(-1.08%)
Nov 08, 2023 9.862 9.862 9.756 9.824 239,617 +0.09(+0.89%)
Nov 07, 2023 9.708 9.785 9.689 9.737 308,060 +0.08(+0.80%)
Nov 06, 2023 9.718 9.718 9.607 9.660 134,821 -0.09(-0.89%)
Nov 03, 2023 9.603 9.776 9.603 9.747 236,209 +0.22(+2.32%)
Nov 02, 2023 9.526 9.660 9.492 9.526 584,727 +0.07(+0.71%)
Nov 01, 2023 9.237 9.487 9.237 9.458 456,947 +0.23(+2.50%)
Oct 31, 2023 9.179 9.247 9.179 9.227 544,303 +0.07(+0.74%)
Oct 30, 2023 9.025 9.189 9.025 9.160 568,114 +0.12(+1.28%)
Oct 27, 2023 8.977 9.073 8.967 9.044 310,874 +0.05(+0.53%)
Oct 26, 2023 8.987 9.035 8.987 8.996 235,412 +0.01(+0.11%)
Oct 25, 2023 9.083 9.083 8.977 8.987 323,412 -0.13(-1.37%)
Oct 24, 2023 9.044 9.132 9.044 9.112 307,622 +0.13(+1.39%)
Oct 23, 2023 9.006 9.064 8.977 8.987 316,016 -0.06(-0.64%)
Oct 20, 2023 9.073 9.121 9.044 9.044 524,717 -0.05(-0.53%)
Oct 19, 2023 9.064 9.121 9.035 9.093 589,317 +0.04(+0.43%)
Oct 18, 2023 9.141 9.141 9.016 9.054 457,206 -0.08(-0.84%)
Oct 17, 2023 9.150 9.160 9.112 9.131 210,391 -0.07(-0.73%)
Oct 16, 2023 9.256 9.266 9.170 9.198 270,982 -0.05(-0.52%)
Oct 13, 2023 9.343 9.343 9.227 9.247 225,317 +0.00(+0.01%)
Oct 12, 2023 9.313 9.313 9.198 9.246 184,424 -0.07(-0.72%)
Oct 11, 2023 9.246 9.313 9.236 9.313 306,996 +0.13(+1.46%)
Oct 10, 2023 9.141 9.213 9.083 9.179 280,284 +0.05(+0.52%)
Oct 09, 2023 9.064 9.141 9.034 9.131 347,101 +0.11(+1.17%)
Oct 06, 2023 9.045 9.102 8.987 9.026 329,797 -0.08(-0.84%)
Oct 05, 2023 9.169 9.213 9.064 9.102 256,110 -0.06(-0.63%)
Oct 04, 2023 9.131 9.189 9.107 9.160 348,607 +0.05(+0.53%)
Oct 03, 2023 9.102 9.141 9.045 9.112 218,346 +0.00(+0.00%)
Oct 02, 2023 9.141 9.246 9.083 9.112 394,590 -0.04(-0.42%)
Sep 29, 2023 9.189 9.222 9.150 9.150 246,779 +0.04(+0.42%)
Sep 28, 2023 9.179 9.213 9.112 9.112 374,828 -0.07(-0.73%)
Sep 27, 2023 9.323 9.332 9.141 9.179 334,794 -0.11(-1.24%)
Sep 26, 2023 9.447 9.457 9.294 9.294 428,407 -0.15(-1.62%)
Sep 25, 2023 9.581 9.490 9.447 9.447 211,937 -0.19(-1.99%)
Sep 22, 2023 9.610 9.658 9.562 9.639 202,337 +0.07(+0.70%)
Sep 21, 2023 9.677 9.677 9.572 9.572 198,698 -0.14(-1.48%)
Sep 20, 2023 9.677 9.754 9.677 9.716 267,327 +0.04(+0.40%)
Sep 19, 2023 9.677 9.696 9.662 9.677 223,946 +0.00(+0.00%)
Sep 18, 2023 9.677 9.706 9.677 9.677 236,907 -0.03(-0.30%)
Sep 15, 2023 9.783 9.783 9.687 9.706 396,093 -0.06(-0.59%)
Sep 14, 2023 9.821 9.821 9.753 9.763 223,702 -0.05(-0.48%)
Sep 13, 2023 9.801 9.825 9.783 9.811 175,657 +0.01(+0.10%)
Sep 12, 2023 9.801 9.820 9.787 9.801 78,416 +0.01(+0.10%)
Sep 11, 2023 9.849 9.859 9.792 9.792 184,557 -0.05(-0.48%)
Sep 08, 2023 9.839 9.873 9.830 9.839 187,916 -0.02(-0.19%)
Sep 07, 2023 9.916 9.926 9.839 9.859 150,709 -0.05(-0.48%)
Sep 06, 2023 9.954 9.954 9.897 9.906 191,250 -0.04(-0.38%)
Sep 05, 2023 9.954 9.983 9.916 9.944 196,449 -0.01(-0.10%)
Sep 01, 2023 9.992 10.03 9.952 9.954 118,400 -0.04(-0.38%)
Aug 31, 2023 9.973 10.03 9.968 9.992 194,079 +0.01(+0.10%)
Aug 30, 2023 9.992 10.05 9.954 9.983 183,322 -0.01(-0.10%)
Aug 29, 2023 9.925 10.01 9.916 9.992 240,943 +0.05(+0.48%)
Aug 28, 2023 9.935 9.954 9.916 9.944 70,750 +0.02(+0.19%)
Aug 25, 2023 9.925 9.954 9.902 9.925 157,404 +0.00(+0.00%)
Aug 24, 2023 9.964 9.964 9.906 9.925 177,528 -0.05(-0.48%)
Aug 23, 2023 9.964 9.992 9.954 9.973 142,988 +0.03(+0.29%)
Aug 22, 2023 10.00 10.01 9.935 9.944 129,621 -0.03(-0.29%)
Aug 21, 2023 9.992 9.992 9.935 9.973 137,181 -0.05(-0.48%)
Aug 18, 2023 10.01 10.10 9.992 10.02 307,727 -0.02(-0.19%)
Aug 17, 2023 10.04 10.05 9.983 10.04 162,842 +0.02(+0.19%)
Aug 16, 2023 10.12 10.12 10.02 10.02 153,859 -0.10(-0.94%)
Aug 15, 2023 10.18 10.18 10.12 10.12 122,471 -0.05(-0.47%)
Aug 14, 2023 10.19 10.19 10.12 10.16 91,424 -0.03(-0.28%)
Aug 11, 2023 10.18 10.23 10.14 10.19 131,608 +0.06(+0.56%)
Aug 10, 2023 10.22 10.24 10.11 10.14 165,273 -0.06(-0.56%)
Aug 09, 2023 10.16 10.26 10.14 10.19 154,124 +0.02(+0.19%)
Aug 08, 2023 10.21 10.22 10.14 10.17 170,125 -0.02(-0.19%)
Aug 07, 2023 10.29 10.31 10.18 10.19 150,480 -0.10(-0.92%)
Aug 04, 2023 10.23 10.29 10.21 10.29 158,522 +0.08(+0.75%)
Aug 03, 2023 10.34 10.34 10.20 10.21 175,923 -0.21(-2.01%)
Aug 02, 2023 10.49 10.54 10.41 10.42 202,803 -0.13(-1.26%)
Aug 01, 2023 10.58 10.61 10.52 10.55 158,514 -0.03(-0.27%)
Jul 31, 2023 10.53 10.61 10.48 10.58 128,518 +0.06(+0.54%)
Jul 28, 2023 10.48 10.53 10.47 10.52 132,349 +0.10(+1.00%)
Jul 27, 2023 10.51 10.53 10.42 10.42 153,656 -0.07(-0.64%)
Jul 26, 2023 10.49 10.56 10.49 10.49 136,319 +0.01(+0.09%)
Jul 25, 2023 10.50 10.57 10.48 10.48 207,768 -0.07(-0.63%)
Jul 24, 2023 10.42 10.55 10.42 10.54 280,302 +0.14(+1.37%)
Jul 21, 2023 10.44 10.44 10.40 10.40 130,327 +0.01(+0.09%)
Jul 20, 2023 10.41 10.49 10.38 10.39 154,436 -0.07(-0.64%)
Jul 19, 2023 10.47 10.50 10.42 10.46 133,610 +0.06(+0.55%)
Jul 18, 2023 10.38 10.42 10.38 10.40 95,377 +0.06(+0.55%)
Jul 17, 2023 10.31 10.37 10.31 10.34 149,020 +0.02(+0.18%)
Jul 14, 2023 10.45 10.45 10.33 10.33 173,320 -0.09(-0.82%)
Jul 13, 2023 10.41 10.45 10.37 10.41 151,842 +0.05(+0.46%)
Jul 12, 2023 10.33 10.38 10.30 10.36 195,141 +0.05(+0.46%)
Jul 11, 2023 10.34 10.35 10.28 10.32 130,302 +0.01(+0.09%)
Jul 10, 2023 10.30 10.33 10.25 10.31 99,752 +0.03(+0.28%)
Jul 07, 2023 10.29 10.31 10.25 10.28 265,247 +0.02(+0.18%)
Jul 06, 2023 10.28 10.31 10.17 10.26 237,911 -0.08(-0.73%)
Jul 05, 2023 10.42 10.46 10.32 10.33 150,503 -0.05(-0.46%)
Jul 03, 2023 10.40 10.43 10.34 10.38 91,926 +0.02(+0.18%)
Jun 30, 2023 10.42 10.47 10.33 10.36 213,933 +0.03(+0.27%)
Jun 29, 2023 10.40 10.40 10.31 10.33 179,352 -0.10(-1.00%)
Jun 28, 2023 10.37 10.44 10.36 10.44 151,836 +0.12(+1.19%)
Jun 27, 2023 10.34 10.37 10.31 10.32 149,255 +0.03(+0.28%)
Jun 26, 2023 10.25 10.30 10.21 10.29 275,260 +0.07(+0.65%)
Jun 23, 2023 10.21 10.30 10.21 10.22 167,313 +0.05(+0.47%)
Jun 22, 2023 10.16 10.22 10.16 10.17 202,394 -0.04(-0.37%)
Jun 21, 2023 10.23 10.23 10.17 10.21 162,719 +0.01(+0.09%)
Jun 20, 2023 10.18 10.26 10.18 10.20 213,714 +0.01(+0.09%)
Jun 16, 2023 10.23 10.24 10.19 10.19 135,718 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.