Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.777 9.795 9.709 9.736 44,125 -0.03(-0.30%)
May 29, 2014 9.754 9.771 9.724 9.765 76,286 -0.02(-0.24%)
May 28, 2014 9.659 9.789 9.647 9.789 166,719 +0.14(+1.41%)
May 27, 2014 9.665 9.694 9.635 9.653 36,290 -0.02(-0.18%)
May 23, 2014 9.677 9.671 9.671 9.671 26,897 -0.01(-0.10%)
May 22, 2014 9.665 9.706 9.665 9.680 17,480 -0.01(-0.09%)
May 21, 2014 9.706 9.706 9.665 9.689 11,190 -0.01(-0.06%)
May 20, 2014 9.689 9.700 9.635 9.694 30,739 +0.02(+0.24%)
May 19, 2014 9.718 9.742 9.630 9.671 42,422 -0.05(-0.49%)
May 16, 2014 9.759 9.759 9.671 9.718 55,678 +0.05(+0.55%)
May 15, 2014 9.653 9.706 9.629 9.665 48,795 +0.05(+0.49%)
May 14, 2014 9.629 9.629 9.594 9.618 20,652 +0.00(+0.00%)
May 13, 2014 9.541 9.618 9.541 9.618 42,681 +0.04(+0.42%)
May 12, 2014 9.583 9.583 9.524 9.577 46,214 +0.01(+0.12%)
May 09, 2014 9.554 9.565 9.524 9.565 36,413 +0.02(+0.25%)
May 08, 2014 9.477 9.552 9.477 9.542 36,939 +0.05(+0.56%)
May 07, 2014 9.454 9.495 9.436 9.489 45,066 +0.04(+0.44%)
May 06, 2014 9.412 9.459 9.412 9.448 58,579 +0.01(+0.12%)
May 05, 2014 9.448 9.477 9.424 9.436 78,827 -0.02(-0.19%)
May 02, 2014 9.465 9.501 9.436 9.454 40,417 -0.05(-0.50%)
May 01, 2014 9.395 9.512 9.395 9.501 68,688 +0.09(+0.94%)
Apr 30, 2014 9.377 9.430 9.354 9.412 51,648 +0.04(+0.40%)
Apr 29, 2014 9.354 9.383 9.354 9.375 65,729 -0.01(-0.09%)
Apr 28, 2014 9.477 9.477 9.383 9.383 121,082 -0.05(-0.56%)
Apr 25, 2014 9.407 9.465 9.407 9.436 60,104 -0.01(-0.12%)
Apr 24, 2014 9.442 9.471 9.412 9.448 21,389 +0.02(+0.19%)
Apr 23, 2014 9.360 9.442 9.360 9.430 51,595 +0.08(+0.82%)
Apr 22, 2014 9.307 9.354 9.307 9.354 17,817 +0.04(+0.44%)
Apr 21, 2014 9.283 9.342 9.283 9.313 83,180 +0.01(+0.06%)
Apr 17, 2014 9.360 9.307 9.307 9.307 47,115 +0.00(+0.00%)
Apr 16, 2014 9.318 9.348 9.301 9.307 88,074 -0.01(-0.14%)
Apr 15, 2014 9.295 9.336 9.277 9.320 54,081 +0.03(+0.33%)
Apr 14, 2014 9.260 9.301 9.254 9.289 30,592 +0.01(+0.06%)
Apr 11, 2014 9.236 9.308 9.236 9.283 98,048 +0.03(+0.37%)
Apr 10, 2014 9.196 9.272 9.196 9.249 29,935 +0.05(+0.57%)
Apr 09, 2014 9.184 9.237 9.184 9.196 35,184 -0.02(-0.19%)
Apr 08, 2014 9.179 9.231 9.161 9.214 50,948 +0.04(+0.38%)
Apr 07, 2014 9.161 9.208 9.132 9.179 153,421 +0.02(+0.19%)
Apr 04, 2014 9.114 9.161 9.091 9.161 129,079 +0.06(+0.64%)
Apr 03, 2014 9.103 9.161 9.079 9.103 138,724 -0.02(-0.19%)
Apr 02, 2014 9.138 9.143 9.085 9.120 103,582 +0.01(+0.06%)
Apr 01, 2014 9.149 9.149 9.056 9.114 124,647 -0.01(-0.06%)
Mar 31, 2014 9.138 9.172 9.114 9.120 25,900 -0.06(-0.64%)
Mar 28, 2014 9.108 9.208 9.108 9.179 49,311 +0.06(+0.64%)
Mar 27, 2014 9.079 9.144 9.050 9.120 49,713 +0.05(+0.52%)
Mar 26, 2014 9.015 9.079 9.015 9.073 35,340 +0.04(+0.39%)
Mar 25, 2014 8.997 9.044 8.997 9.038 39,158 +0.01(+0.13%)
Mar 24, 2014 8.986 9.050 8.963 9.027 53,239 +0.04(+0.39%)
Mar 21, 2014 8.945 9.032 8.945 8.992 52,520 +0.05(+0.52%)
Mar 20, 2014 8.992 9.032 8.939 8.945 56,188 -0.07(-0.78%)
Mar 19, 2014 9.068 9.103 9.003 9.015 99,903 -0.05(-0.52%)
Mar 18, 2014 9.097 9.114 9.044 9.062 35,203 -0.06(-0.63%)
Mar 17, 2014 9.079 9.120 9.079 9.120 32,998 +0.04(+0.44%)
Mar 14, 2014 9.132 9.138 9.079 9.079 17,202 -0.02(-0.19%)
Mar 13, 2014 9.138 9.138 9.079 9.097 45,813 +0.01(+0.13%)
Mar 12, 2014 9.009 9.085 8.992 9.085 16,692 +0.08(+0.83%)
Mar 11, 2014 8.998 9.016 8.963 9.010 55,609 +0.01(+0.13%)
Mar 10, 2014 8.940 9.027 8.940 8.998 31,029 +0.06(+0.65%)
Mar 07, 2014 8.998 9.010 8.923 8.940 66,614 -0.10(-1.09%)
Mar 06, 2014 9.097 9.120 9.039 9.039 204,786 -0.06(-0.64%)
Mar 05, 2014 9.091 9.132 9.091 9.097 178,653 -0.01(-0.06%)
Mar 04, 2014 9.144 9.144 9.103 9.103 30,033 -0.01(-0.06%)
Mar 03, 2014 9.144 9.144 9.086 9.109 65,726 -0.02(-0.25%)
Feb 28, 2014 9.074 9.132 9.027 9.132 93,055 +0.03(+0.32%)
Feb 27, 2014 9.045 9.103 9.022 9.103 91,854 +0.05(+0.58%)
Feb 26, 2014 9.051 9.080 9.039 9.051 55,989 -0.02(-0.26%)
Feb 25, 2014 9.045 9.080 9.022 9.074 93,318 +0.03(+0.32%)
Feb 24, 2014 9.051 9.068 9.045 9.045 38,481 -0.02(-0.26%)
Feb 21, 2014 9.033 9.068 9.033 9.068 36,962 +0.04(+0.45%)
Feb 20, 2014 9.045 9.091 9.022 9.027 46,686 -0.03(-0.32%)
Feb 19, 2014 9.045 9.080 9.027 9.056 27,255 +0.01(+0.13%)
Feb 18, 2014 9.033 9.068 9.033 9.045 34,394 -0.01(-0.08%)
Feb 14, 2014 9.103 9.053 9.053 9.053 34,578 -0.02(-0.21%)
Feb 13, 2014 9.080 9.097 9.051 9.071 25,448 +0.00(+0.03%)
Feb 12, 2014 9.033 9.120 9.033 9.068 64,634 +0.02(+0.18%)
Feb 11, 2014 9.005 9.052 9.005 9.052 34,418 +0.01(+0.13%)
Feb 10, 2014 8.982 9.040 8.947 9.040 44,987 +0.06(+0.71%)
Feb 07, 2014 8.919 8.980 8.907 8.976 63,499 +0.03(+0.32%)
Feb 06, 2014 8.907 8.953 8.907 8.947 39,392 +0.00(+0.00%)
Feb 05, 2014 8.895 8.947 8.861 8.947 54,280 +0.04(+0.45%)
Feb 04, 2014 8.953 8.959 8.907 8.907 61,897 -0.03(-0.32%)
Feb 03, 2014 8.919 8.959 8.901 8.936 102,129 +0.04(+0.45%)
Jan 31, 2014 8.890 8.930 8.867 8.895 20,373 +0.01(+0.07%)
Jan 30, 2014 8.861 8.890 8.861 8.890 35,352 +0.03(+0.33%)
Jan 29, 2014 8.849 8.861 8.826 8.861 25,166 +0.04(+0.46%)
Jan 28, 2014 8.861 8.913 8.778 8.820 261,139 -0.04(-0.46%)
Jan 27, 2014 8.913 8.953 8.849 8.861 60,404 -0.07(-0.78%)
Jan 24, 2014 8.843 8.965 8.843 8.930 120,317 +0.08(+0.91%)
Jan 23, 2014 8.768 8.878 8.768 8.849 103,032 +0.09(+1.06%)
Jan 22, 2014 8.734 8.780 8.734 8.757 79,565 +0.01(+0.13%)
Jan 21, 2014 8.739 8.786 8.739 8.745 166,098 +0.01(+0.07%)
Jan 17, 2014 8.687 8.739 8.739 8.739 99,999 +0.08(+0.93%)
Jan 16, 2014 8.595 8.658 8.595 8.658 41,513 +0.05(+0.54%)
Jan 15, 2014 8.583 8.624 8.595 8.612 108,181 +0.03(+0.34%)
Jan 14, 2014 8.549 8.612 8.531 8.583 56,927 +0.00(+0.00%)
Jan 13, 2014 8.687 8.722 8.583 8.583 126,584 -0.08(-0.88%)
Jan 10, 2014 8.631 8.711 8.631 8.659 60,248 +0.04(+0.47%)
Jan 09, 2014 8.590 8.648 8.590 8.619 65,773 +0.02(+0.20%)
Jan 08, 2014 8.544 8.602 8.527 8.602 39,306 +0.02(+0.27%)
Jan 07, 2014 8.579 8.602 8.544 8.579 118,129 +0.03(+0.40%)
Jan 06, 2014 8.435 8.544 8.412 8.544 124,357 +0.11(+1.29%)
Jan 03, 2014 8.349 8.464 8.332 8.435 177,049 +0.09(+1.10%)
Jan 02, 2014 8.292 8.355 8.280 8.343 150,544 +0.01(+0.14%)
Dec 31, 2013 8.361 8.332 8.332 8.332 301,771 -0.01(-0.14%)
Dec 30, 2013 8.343 8.389 8.320 8.343 231,168 -0.02(-0.21%)
Dec 27, 2013 8.447 8.470 8.349 8.361 254,044 -0.12(-1.42%)
Dec 26, 2013 8.590 8.590 8.475 8.481 173,965 -0.06(-0.74%)
Dec 24, 2013 8.567 8.602 8.539 8.544 34,573 -0.05(-0.61%)
Dec 23, 2013 8.521 8.631 8.521 8.596 204,048 +0.08(+0.94%)
Dec 20, 2013 8.441 8.516 8.435 8.516 170,196 +0.07(+0.82%)
Dec 19, 2013 8.309 8.464 8.309 8.447 303,100 +0.07(+0.82%)
Dec 18, 2013 8.320 8.384 8.269 8.378 133,511 +0.08(+0.97%)
Dec 17, 2013 8.171 8.315 8.171 8.297 410,920 +0.07(+0.84%)
Dec 16, 2013 8.194 8.246 8.136 8.228 210,722 +0.01(+0.14%)
Dec 13, 2013 8.257 8.257 8.217 8.217 209,344 -0.06(-0.76%)
Dec 12, 2013 8.349 8.349 8.240 8.280 282,723 -0.10(-1.23%)
Dec 11, 2013 8.401 8.401 8.320 8.384 190,552 +0.00(+0.03%)
Dec 10, 2013 8.278 8.387 8.267 8.381 236,035 +0.07(+0.82%)
Dec 09, 2013 8.267 8.347 8.267 8.312 112,503 +0.01(+0.07%)
Dec 06, 2013 8.313 8.313 8.236 8.307 72,827 +0.05(+0.55%)
Dec 05, 2013 8.341 8.341 8.261 8.261 157,811 -0.07(-0.86%)
Dec 04, 2013 8.295 8.352 8.290 8.333 110,636 +0.01(+0.18%)
Dec 03, 2013 8.301 8.358 8.244 8.318 98,647 +0.02(+0.21%)
Dec 02, 2013 8.352 8.352 8.295 8.301 62,020 -0.01(-0.14%)
Nov 29, 2013 8.352 8.352 8.301 8.313 25,893 +0.01(+0.07%)
Nov 27, 2013 8.261 8.313 8.261 8.307 56,372 +0.02(+0.21%)
Nov 26, 2013 8.295 8.318 8.256 8.290 73,592 +0.02(+0.28%)
Nov 25, 2013 8.250 8.295 8.238 8.267 129,063 +0.00(+0.00%)
Nov 22, 2013 8.295 8.295 8.264 8.267 39,055 -0.02(-0.28%)
Nov 21, 2013 8.352 8.364 8.267 8.290 113,358 -0.05(-0.62%)
Nov 20, 2013 8.358 8.381 8.335 8.341 52,411 -0.03(-0.36%)
Nov 19, 2013 8.335 8.404 8.324 8.371 65,769 +0.01(+0.15%)
Nov 18, 2013 8.318 8.364 8.318 8.358 60,591 +0.04(+0.48%)
Nov 15, 2013 8.341 8.341 8.284 8.318 50,804 +0.03(+0.34%)
Nov 14, 2013 8.318 8.330 8.273 8.290 62,833 -0.07(-0.81%)
Nov 12, 2013 8.346 8.369 8.335 8.357 96,022 -0.03(-0.41%)
Nov 11, 2013 8.363 8.391 8.335 8.391 63,889 +0.00(+0.00%)
Nov 08, 2013 8.482 8.482 8.335 8.391 123,289 -0.10(-1.20%)
Nov 07, 2013 8.493 8.493 8.448 8.493 85,995 +0.00(+0.00%)
Nov 06, 2013 8.510 8.538 8.459 8.493 61,195 -0.03(-0.40%)
Nov 05, 2013 8.493 8.561 8.459 8.527 88,637 -0.02(-0.27%)
Nov 04, 2013 8.544 8.567 8.448 8.550 114,287 +0.02(+0.20%)
Nov 01, 2013 8.646 8.686 8.516 8.533 149,210 -0.12(-1.44%)
Oct 31, 2013 8.771 8.771 8.646 8.658 50,230 -0.13(-1.48%)
Oct 30, 2013 8.805 8.811 8.783 8.788 42,618 -0.04(-0.45%)
Oct 29, 2013 8.732 8.834 8.732 8.828 80,702 +0.07(+0.84%)
Oct 28, 2013 8.760 8.788 8.675 8.754 80,903 -0.03(-0.39%)
Oct 25, 2013 8.686 8.788 8.624 8.788 121,113 +0.10(+1.17%)
Oct 24, 2013 8.709 8.732 8.686 8.686 47,119 -0.05(-0.52%)
Oct 23, 2013 8.646 8.732 8.624 8.732 58,726 +0.13(+1.52%)
Oct 22, 2013 8.584 8.618 8.561 8.601 54,820 +0.05(+0.53%)
Oct 21, 2013 8.561 8.561 8.493 8.556 46,126 +0.01(+0.07%)
Oct 18, 2013 8.505 8.590 8.505 8.550 76,437 +0.05(+0.53%)
Oct 17, 2013 8.352 8.505 8.352 8.505 108,054 +0.14(+1.63%)
Oct 16, 2013 8.397 8.397 8.267 8.369 79,617 +0.02(+0.20%)
Oct 15, 2013 8.363 8.419 8.341 8.352 34,496 -0.04(-0.47%)
Oct 14, 2013 8.403 8.437 8.363 8.391 38,604 -0.05(-0.54%)
Oct 11, 2013 8.386 8.442 8.386 8.437 46,555 +0.07(+0.89%)
Oct 10, 2013 8.396 8.430 8.334 8.362 51,830 -0.03(-0.40%)
Oct 09, 2013 8.430 8.430 8.328 8.396 79,780 -0.03(-0.40%)
Oct 08, 2013 8.413 8.447 8.334 8.430 65,314 +0.01(+0.07%)
Oct 07, 2013 8.497 8.548 8.424 8.424 30,023 -0.07(-0.86%)
Oct 04, 2013 8.503 8.509 8.452 8.497 26,208 +0.01(+0.13%)
Oct 03, 2013 8.531 8.588 8.452 8.486 86,919 -0.05(-0.59%)
Oct 02, 2013 8.616 8.616 8.520 8.537 64,324 -0.07(-0.85%)
Oct 01, 2013 8.644 8.644 8.582 8.610 41,756 -0.01(-0.13%)
Sep 27, 2013 8.599 8.633 8.565 8.621 36,728 +0.05(+0.53%)
Sep 26, 2013 8.655 8.678 8.565 8.576 62,015 -0.10(-1.17%)
Sep 25, 2013 8.565 8.695 8.565 8.678 119,239 +0.12(+1.38%)
Sep 24, 2013 8.514 8.565 8.480 8.559 112,779 +0.05(+0.53%)
Sep 23, 2013 8.469 8.531 8.464 8.514 95,047 +0.04(+0.47%)
Sep 20, 2013 8.492 8.509 8.447 8.475 108,788 -0.06(-0.66%)
Sep 19, 2013 8.503 8.599 8.492 8.531 101,911 -0.02(-0.26%)
Sep 18, 2013 8.289 8.559 8.272 8.554 168,483 +0.23(+2.82%)
Sep 17, 2013 8.171 8.333 8.154 8.319 75,135 +0.13(+1.54%)
Sep 16, 2013 8.171 8.227 8.120 8.193 55,408 +0.07(+0.90%)
Sep 13, 2013 8.035 8.142 8.035 8.120 89,208 +0.05(+0.63%)
Sep 12, 2013 8.193 8.193 8.047 8.069 69,277 +0.01(+0.16%)
Sep 11, 2013 8.119 8.119 8.046 8.056 57,063 -0.06(-0.77%)
Sep 10, 2013 8.079 8.141 8.040 8.119 112,353 +0.02(+0.28%)
Sep 09, 2013 8.091 8.141 8.051 8.096 81,374 -0.01(-0.14%)
Sep 06, 2013 8.130 8.141 8.091 8.107 24,904 -0.01(-0.14%)
Sep 05, 2013 8.247 8.247 8.119 8.119 39,610 -0.17(-2.03%)
Sep 04, 2013 8.264 8.287 8.186 8.287 51,057 +0.04(+0.54%)
Sep 03, 2013 8.259 8.281 8.197 8.242 42,818 +0.02(+0.20%)
Aug 30, 2013 8.242 8.247 8.152 8.225 103,353 -0.06(-0.74%)
Aug 29, 2013 8.337 8.337 8.197 8.287 84,127 -0.03(-0.36%)
Aug 28, 2013 8.259 8.387 8.259 8.316 134,110 +0.07(+0.90%)
Aug 27, 2013 8.281 8.315 8.175 8.242 101,885 -0.04(-0.47%)
Aug 26, 2013 8.399 8.399 8.281 8.281 52,994 -0.09(-1.07%)
Aug 23, 2013 8.404 8.404 8.343 8.371 67,009 -0.06(-0.73%)
Aug 22, 2013 8.354 8.499 8.354 8.432 98,168 +0.07(+0.87%)
Aug 21, 2013 8.309 8.394 8.264 8.359 73,752 +0.04(+0.54%)
Aug 20, 2013 8.079 8.315 8.079 8.315 123,271 +0.19(+2.37%)
Aug 19, 2013 8.135 8.191 8.102 8.122 62,062 -0.01(-0.17%)
Aug 16, 2013 8.175 8.179 8.119 8.135 183,163 -0.09(-1.09%)
Aug 15, 2013 8.343 8.343 8.169 8.225 115,882 -0.18(-2.20%)
Aug 14, 2013 8.466 8.511 8.348 8.410 75,525 -0.06(-0.73%)
Aug 13, 2013 8.488 8.505 8.443 8.471 26,306 -0.04(-0.45%)
Aug 12, 2013 8.421 8.549 8.404 8.510 67,916 +0.05(+0.59%)
Aug 09, 2013 8.493 8.526 8.404 8.460 79,669 -0.08(-0.98%)
Aug 08, 2013 8.532 8.587 8.499 8.543 90,988 -0.03(-0.32%)
Aug 07, 2013 8.604 8.604 8.526 8.571 42,899 -0.03(-0.32%)
Aug 06, 2013 8.510 8.615 8.476 8.599 123,032 +0.01(+0.13%)
Aug 05, 2013 8.610 8.615 8.588 8.588 24,198 -0.03(-0.32%)
Aug 02, 2013 8.554 8.654 8.554 8.615 86,660 +0.05(+0.58%)
Aug 01, 2013 8.632 8.685 8.549 8.565 49,202 -0.11(-1.28%)
Jul 31, 2013 8.593 8.766 8.571 8.677 162,981 +0.04(+0.45%)
Jul 30, 2013 8.704 8.704 8.604 8.638 32,494 -0.02(-0.26%)
Jul 29, 2013 8.755 8.755 8.582 8.660 98,970 +0.02(+0.19%)
Jul 26, 2013 8.699 8.766 8.593 8.643 124,703 -0.12(-1.33%)
Jul 25, 2013 8.871 8.871 8.699 8.760 52,442 -0.17(-1.93%)
Jul 24, 2013 8.966 9.044 8.866 8.933 145,761 -0.14(-1.52%)
Jul 23, 2013 9.050 9.133 8.977 9.071 85,950 +0.05(+0.54%)
Jul 22, 2013 9.016 9.083 8.966 9.022 37,205 -0.06(-0.67%)
Jul 19, 2013 9.200 9.200 9.050 9.083 38,673 -0.08(-0.85%)
Jul 18, 2013 9.217 9.244 9.150 9.161 82,547 -0.04(-0.48%)
Jul 17, 2013 9.072 9.239 9.061 9.205 76,246 +0.12(+1.29%)
Jul 16, 2013 9.200 9.200 8.994 9.088 73,655 -0.02(-0.18%)
Jul 15, 2013 9.183 9.200 9.105 9.105 84,556 -0.09(-1.03%)
Jul 12, 2013 9.261 9.294 9.200 9.200 77,347 -0.06(-0.60%)
Jul 11, 2013 9.333 9.389 9.250 9.255 38,010 +0.05(+0.55%)
Jul 10, 2013 9.011 9.293 8.972 9.205 140,755 +0.14(+1.53%)
Jul 09, 2013 8.900 9.105 8.961 9.066 88,857 +0.11(+1.17%)
Jul 08, 2013 9.066 9.205 8.895 8.961 23,310 -0.08(-0.86%)
Jul 05, 2013 9.160 9.160 8.856 9.038 36,006 -0.07(-0.73%)
Jul 03, 2013 9.288 9.288 9.105 9.105 28,735 -0.10(-1.08%)
Jul 02, 2013 9.315 9.381 9.138 9.205 102,749 -0.17(-1.83%)
Jul 01, 2013 9.271 9.452 9.271 9.376 50,436 +0.11(+1.19%)
Jun 28, 2013 9.276 9.310 9.199 9.265 63,159 -0.01(-0.06%)
Jun 27, 2013 9.326 9.371 9.205 9.271 109,223 -0.07(-0.77%)
Jun 26, 2013 9.061 9.348 8.989 9.343 221,938 +0.49(+5.50%)
Jun 25, 2013 8.823 8.861 8.618 8.856 159,964 +0.07(+0.76%)
Jun 24, 2013 8.972 8.972 8.789 8.789 289,620 -0.33(-3.58%)
Jun 21, 2013 9.083 9.116 8.967 9.116 145,807 +0.03(+0.37%)
Jun 20, 2013 9.171 9.138 8.967 9.083 101,972 -0.09(-0.97%)
Jun 19, 2013 9.188 9.232 9.144 9.171 56,846 -0.06(-0.60%)
Jun 18, 2013 9.326 9.326 9.116 9.227 86,854 -0.10(-1.07%)
Jun 17, 2013 9.343 9.575 9.254 9.326 128,134 -0.01(-0.06%)
Jun 14, 2013 9.077 9.514 8.972 9.332 151,532 +0.31(+3.44%)
Jun 13, 2013 8.800 9.033 8.717 9.022 240,381 +0.24(+2.71%)
Jun 12, 2013 9.011 9.011 8.784 8.784 121,463 -0.28(-3.05%)
Jun 11, 2013 9.120 9.120 8.972 9.060 183,264 -0.12(-1.32%)
Jun 10, 2013 9.335 9.335 9.175 9.181 113,296 -0.14(-1.49%)
Jun 07, 2013 9.307 9.352 9.285 9.320 88,495 -0.01(-0.15%)
Jun 06, 2013 9.219 9.348 9.208 9.334 75,783 +0.13(+1.37%)
Jun 05, 2013 9.098 9.208 9.032 9.208 89,381 +0.12(+1.27%)
Jun 04, 2013 8.862 9.126 8.829 9.093 182,192 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.